We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Staker | STKRUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000076 | 0.25% | 0.030044 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030233 | 0.029929 | 0.030012 | 0.029968 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:13:21 | 0.00000000 | 0.001003 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STKR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.029978 | -0.001281 | -4.10% | 0.029668 | 0.03144 | 0.00 |
10 May 2024 | 0.031259 | 0.000639 | 2.09% | 0.030411 | 0.031489 | 0.00 |
09 May 2024 | 0.03062 | -0.000467 | -1.50% | 0.030278 | 0.031286 | 0.00 |
08 May 2024 | 0.031087 | -0.00052 | -1.65% | 0.030985 | 0.032232 | 0.00 |
07 May 2024 | 0.031607 | -0.00069 | -2.14% | 0.030141 | 0.033028 | 0.00 |
06 May 2024 | 0.032297 | 0.000193 | 0.60% | 0.031675 | 0.032651 | 0.00 |
05 May 2024 | 0.032104 | 0.000119 | 0.37% | 0.031894 | 0.032612 | 0.00 |
04 May 2024 | 0.031985 | 0.001194 | 3.88% | 0.030497 | 0.03219 | 0.00 |
03 May 2024 | 0.030791 | 0.000103 | 0.33% | 0.029828 | 0.031029 | 0.00 |
02 May 2024 | 0.030689 | -0.000435 | -1.40% | 0.028986 | 0.031101 | 0.00 |
01 May 2024 | 0.031123 | -0.001995 | -6.02% | 0.030053 | 0.033463 | 0.00 |
30 Apr 2024 | 0.033118 | -0.000516 | -1.53% | 0.030141 | 0.033295 | 0.00 |
29 Apr 2024 | 0.033634 | 0.000123 | 0.37% | 0.033459 | 0.034475 | 0.00 |
28 Apr 2024 | 0.033511 | 0.001288 | 4.00% | 0.031728 | 0.033784 | 0.00 |
27 Apr 2024 | 0.032223 | -0.000297 | -0.91% | 0.031969 | 0.032609 | 0.00 |
26 Apr 2024 | 0.03252 | 0.000231 | 0.71% | 0.031647 | 0.032849 | 0.00 |
25 Apr 2024 | 0.032289 | -0.000867 | -2.61% | 0.031972 | 0.033907 | 0.00 |
24 Apr 2024 | 0.033157 | 0.000185 | 0.56% | 0.032495 | 0.033607 | 0.00 |
23 Apr 2024 | 0.032971 | 0.000549 | 1.69% | 0.030141 | 0.033269 | 0.00 |
22 Apr 2024 | 0.032422 | -0.00004 | -0.12% | 0.032133 | 0.032923 | 0.00 |
21 Apr 2024 | 0.032462 | 0.000858 | 2.71% | 0.031118 | 0.032666 | 0.00 |
20 Apr 2024 | 0.031604 | 0.000015 | 0.05% | 0.029573 | 0.032169 | 0.00 |
19 Apr 2024 | 0.031589 | 0.000869 | 2.83% | 0.03046 | 0.031872 | 0.00 |
18 Apr 2024 | 0.030721 | -0.001057 | -3.33% | 0.030141 | 0.032131 | 0.00 |
17 Apr 2024 | 0.031778 | -0.00017 | -0.53% | 0.0309 | 0.03218 | 0.00 |
16 Apr 2024 | 0.031948 | -0.000614 | -1.89% | 0.029659 | 0.033707 | 0.00 |
15 Apr 2024 | 0.032561 | 0.001369 | 4.39% | 0.030022 | 0.032666 | 0.00 |
14 Apr 2024 | 0.031192 | -0.002215 | -6.63% | 0.029757 | 0.033982 | 0.00 |
13 Apr 2024 | 0.033407 | -0.002718 | -7.52% | 0.032254 | 0.036592 | 0.00 |
12 Apr 2024 | 0.036125 | -0.000338 | -0.93% | 0.035814 | 0.037245 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions