We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Staika | STIKUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.070 | -3.55% | 1.90 | 1.90 | 1.91 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.98 | 1.90 | 1.97 | 1.97 | 1.44 - 4.02 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:43:36 | 63.36 | 1.90 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
64,206.71 | 33,409.15 | STIK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 1.97 | 0.070 | 3.68% | 1.90 | 2.10 | 59,282.00 |
27 Jun 2024 | 1.90 | 0.010 | 0.53% | 1.89 | 1.90 | 111,141.00 |
26 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.87 | 1.90 | 58,108.00 |
25 Jun 2024 | 1.89 | -0.130 | -6.44% | 1.87 | 2.02 | 59,022.00 |
24 Jun 2024 | 2.02 | 0.020 | 1.00% | 2.00 | 2.03 | 69,613.00 |
23 Jun 2024 | 2.00 | 0.040 | 2.04% | 1.96 | 2.01 | 117,049.00 |
22 Jun 2024 | 1.96 | 0.040 | 2.08% | 1.91 | 1.98 | 126,396.00 |
21 Jun 2024 | 1.92 | -0.050 | -2.54% | 1.85 | 1.95 | 101,374.00 |
20 Jun 2024 | 1.97 | 0.340 | 20.86% | 1.60 | 1.99 | 99,461.00 |
19 Jun 2024 | 1.63 | 0.080 | 5.16% | 1.44 | 1.68 | 70,723.00 |
18 Jun 2024 | 1.55 | -0.120 | -7.19% | 1.51 | 1.75 | 82,896.00 |
17 Jun 2024 | 1.67 | 0.010 | 0.60% | 1.63 | 1.69 | 41,808.00 |
16 Jun 2024 | 1.66 | -0.060 | -3.49% | 1.64 | 1.74 | 72,688.00 |
15 Jun 2024 | 1.72 | -0.180 | -9.47% | 1.70 | 1.90 | 51,400.00 |
14 Jun 2024 | 1.90 | -0.010 | -0.52% | 1.86 | 1.92 | 71,512.00 |
13 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.90 | 1.92 | 45,399.00 |
12 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.80 | 1.93 | 26,886.00 |
11 Jun 2024 | 1.91 | 0.070 | 3.80% | 1.87 | 1.94 | 115,018.00 |
10 Jun 2024 | 1.84 | -0.120 | -6.12% | 1.80 | 1.99 | 33,311.00 |
09 Jun 2024 | 1.96 | 0.110 | 5.95% | 1.86 | 1.96 | 38,830.00 |
08 Jun 2024 | 1.85 | -0.010 | -0.54% | 1.80 | 1.93 | 42,875.00 |
07 Jun 2024 | 1.86 | 0.040 | 2.20% | 1.80 | 1.90 | 39,530.00 |
06 Jun 2024 | 1.82 | -0.040 | -2.15% | 1.82 | 2.47 | 112,469.00 |
05 Jun 2024 | 1.86 | -0.190 | -9.27% | 1.85 | 2.06 | 31,513.00 |
04 Jun 2024 | 2.05 | 0.010 | 0.49% | 1.99 | 2.05 | 34,166.00 |
03 Jun 2024 | 2.04 | 0.090 | 4.62% | 1.90 | 2.04 | 39,159.00 |
02 Jun 2024 | 1.95 | 0.040 | 2.09% | 1.90 | 1.95 | 28,269.00 |
01 Jun 2024 | 1.91 | -0.050 | -2.55% | 1.90 | 1.97 | 34,273.00 |
31 May 2024 | 1.96 | 0.030 | 1.55% | 1.90 | 1.97 | 41,140.00 |
30 May 2024 | 1.93 | -0.020 | -1.03% | 1.90 | 1.99 | 37,711.00 |
29 May 2024 | 1.95 | -0.080 | -3.94% | 1.92 | 2.03 | 49,940.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions