Staika (STIK) Overview - Charts, Markets, News, Discussion and Converter

StaikaSTIK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1684

-0.0304

(

-15.29%

)

Official Links

Website

Info

Rank 99999

solana

Categories:

Bid

UST 0.1683

Exchange

GATEIO

Ask

UST 0.1684

Last Trade Time

22:59:27

Volume (24h)

$ 74,414

Last Trade Size

353.12

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.1684

Fully Diluted Market Cap

Genesis Date

Days Range 0.1343-0.1989

52 Weeks Range 0.1361-3.09

Circulating Supply 250,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	389108.96	0.16525	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 64,300.00	STIK/USDT	/crypto/Staika-STIK	1	/crypto/Staika-STIK	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2163	-0.0479	-22.1451687471	0.1966	0.298	364971.975714	CX
4	0.241	-0.0726	-30.1244813278	0.1867	0.3344	240397.795357	CX
12	0.2511	-0.0827	-32.9350856233	0.1361	0.4516	227156.941548	CX
26	0.6488	-0.4804	-74.0443896424	0.1361	0.6642	140883.16522	CX
52	0.859	-0.6906	-80.3958090803	0.1361	3.09	113827.879091	CX
156	2.23	-2.0616	-92.4484304933	0.1361	3.09	112304.357428	CX
260	2.23	-2.0616	-92.4484304933	0.1361	3.09	112304.357428	CX

The Staika token is the governance token of the Staika project and the ticker is marked as STIK. STIK can be obtained by purchasing from a designated exchange or by swapping from a DEX(decentralized exchange) or Staika Wallet. The use cases of the Staika are as follows: - Means to receive benefits a... The Staika token is the governance token of the Staika project and the ticker is marked as STIK. STIK can be obtained by purchasing from a designated exchange or by swapping from a DEX(decentralized exchange) or Staika Wallet. The use cases of the Staika are as follows: - Means to receive benefits and rewards within the Staika platform - Payment methods avaiable within the various services provided by the Staika platform - Exchange (swap) means for other altcoins - Payment and exchange methods(swap) for Staika-based Altcoin Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.1988	-0.0119	-5.65	0.2107	0.2518	0.1988	328975
1780357800	0.2107	0.0009	0.43	0.2098	0.298	0.1966	375456
1780271400	0.2098	-0.0007	-0.33	0.2105	0.2133	0.2095	313808
1780185000	0.2105	0.0002	0.10	0.2101	0.2105	0.2094	294350
1780098600	0.2103	0.0017	0.81	0.2086	0.216	0.2086	472479
1780012200	0.2086	-0.0072	-3.34	0.2151	0.2203	0.2061	451374
1779925800	0.2158	-0.0021	-0.96	0.2163	0.2271	0.2144	318358
1779839400	0.2179	0.013	6.34	0.2049	0.3344	0.1893	396667
1779753000	0.2049	0.0009	0.44	0.204	0.2105	0.204	25407
1779666600	0.204	-0.0009	-0.44	0.2049	0.2049	0.2038	182649
1779580200	0.2049	0.0001	0.05	0.2051	0.2051	0.2044	8632
1779493800	0.2048	-0.0022	-1.06	0.2076	0.2122	0.2047	21052
1779407400	0.207	-0.0112	-5.13	0.2183	0.2344	0.2002	544988
1779321000	0.2182	0.0134	6.54	0.2046	0.244	0.1867	511174
1779234600	0.2048	-0.0011	-0.53	0.2059	0.2144	0.1973	312917
1779148200	0.2059	-0.007	-3.29	0.21	0.227	0.192	7061
1779061800	0.2129	0	0.00	0.2129	0.2418	0.2094	17699
1778975400	0.2129	-0.0011	-0.51	0.214	0.2153	0.2129	1777
1778889000	0.214	-0.0017	-0.79	0.2143	0.2163	0.214	568
1778802600	0.2157	0.0003	0.14	0.2157	0.2157	0.2143	351
1778716200	0.2154	-0.0105	-4.65	0.2259	0.2259	0.2141	106561
1778629800	0.2259	0.0001	0.04	0.2259	0.2548	0.225	317037
1778543400	0.2258	-0.0086	-3.67	0.2344	0.2346	0.222	302131
1778457000	0.2344	0	0.00	0.2344	0.2352	0.2344	276315
1778370600	0.2344	0.0006	0.26	0.2338	0.2424	0.2338	291082
1778284200	0.2338	-0.0003	-0.13	0.2341	0.2341	0.2333	281966
1778197800	0.2341	-0.0009	-0.38	0.235	0.2371	0.234	298551
1778111400	0.235	-0.006	-2.49	0.241	0.2411	0.235	271738
1778025000	0.241	-0.0027	-1.11	0.2437	0.2474	0.2356	336847
1777938600	0.2437	-0.0077	-3.06	0.2514	0.252	0.2421	288343
1777852200	0.2514	0	0.00	0.2517	0.2518	0.2513	310500
1777765800	0.2514	-0.0016	-0.63	0.2532	0.2533	0.2513	433841
1777679400	0.253	0.0013	0.52	0.2517	0.2541	0.2513	431878
1777593000	0.2517	-0.0032	-1.26	0.255	0.2551	0.2499	411799
1777506600	0.2549	-0.0014	-0.55	0.2563	0.2663	0.2548	392498
1777420200	0.2563	-0.006	-2.29	0.2613	0.2669	0.2529	318230
1777333800	0.2623	-0.0095	-3.50	0.2718	0.2731	0.2586	254967
1777247400	0.2718	0	0.00	0.2718	0.272	0.2718	219479
1777161000	0.2718	0.0008	0.30	0.271	0.2748	0.271	261116
1777074600	0.271	-0.0028	-1.02	0.2738	0.2738	0.2692	275891
1776988200	0.2738	-0.0097	-3.42	0.2835	0.2835	0.2704	269638
1776901800	0.2835	0.0085	3.09	0.275	0.2941	0.2683	224882
1776815400	0.275	-0.0037	-1.33	0.2787	0.2788	0.263	212534
1776729000	0.2787	-0.0012	-0.43	0.2799	0.28	0.2786	257069
1776642600	0.2799	-0.0014	-0.50	0.2813	0.2814	0.2793	256938
1776556200	0.2813	0.001	0.36	0.2801	0.2829	0.2785	296607
1776469800	0.2803	0.0011	0.39	0.2794	0.2825	0.2784	304421
1776383400	0.2792	-0.0047	-1.66	0.2836	0.2839	0.2701	283393
1776297000	0.2839	-0.003	-1.05	0.2871	0.2872	0.2816	337832
1776210600	0.2869	0.002	0.70	0.2849	0.2881	0.2841	452478
1776124200	0.2849	0.0003	0.11	0.2857	0.2857	0.2836	475400
1776037800	0.2846	-0.0157	-5.23	0.3	0.3004	0.2789	530077
1775951400	0.3003	0.0058	1.97	0.2947	0.311	0.2868	442495
1775865000	0.2945	-0.0177	-5.67	0.3121	0.3131	0.2938	467779
1775778600	0.3122	-0.0318	-9.24	0.3441	0.3539	0.3104	475266
1775692200	0.344	0.1101	47.07	0.2339	0.3846	0.2333	947168
1775605800	0.2339	0.0038	1.65	0.23	0.2737	0.2152	697372
1775519400	0.2301	-0.0141	-5.77	0.2442	0.258	0.2161	40533
1775433000	0.2442	0.0095	4.05	0.2337	0.27	0.2305	44629
1775346600	0.2347	-0.044	-15.79	0.3115	0.3115	0.2142	47868
1775260200	0.2787	0.0025	0.91	0.2668	0.2828	0.1951	55007
1775173800	0.2762	0.018	6.97	0.2582	0.3117	0.2561	59487
1775087400	0.2582	-0.0057	-2.16	0.2639	0.2747	0.2441	47394
1775001000	0.2639	-0.0258	-8.91	0.289	0.3025	0.2568	46985
1774914600	0.2897	-0.0277	-8.73	0.3207	0.3492	0.2718	55906
1774828200	0.3174	0.1286	68.11	0.1889	0.3976	0.1873	130561
1774741800	0.1888	0.0052	2.83	0.1836	0.2012	0.1628	47484
1774655400	0.1836	-0.0204	-10.00	0.2022	0.2071	0.1693	48647
1774569000	0.204	0.0007	0.34	0.2033	0.2079	0.2	51260
1774482600	0.2033	-0.0346	-14.54	0.2379	0.2385	0.2019	58707
1774396200	0.2379	-0.0029	-1.20	0.2408	0.2438	0.2378	39305
1774309800	0.2408	-0.0361	-13.04	0.2679	0.2774	0.2388	42949
1774223400	0.2769	-0.0592	-17.61	0.3361	0.342	0.2408	39268
1774137000	0.3361	0.1681	100.06	0.1695	0.4516	0.1672	89890
1774050600	0.168	0.006	3.70	0.1615	0.19	0.1591	61066
1773964200	0.162	0.005	3.18	0.1575	0.1693	0.1504	72103
1773877800	0.157	-0.0312	-16.58	0.1878	0.1917	0.1361	70734
1773791400	0.1882	-0.006	-3.09	0.1942	0.1988	0.1873	52260
1773705000	0.1942	0.0008	0.41	0.1939	0.1981	0.1904	51826
1773618600	0.1934	0.0007	0.36	0.1927	0.2002	0.1919	53975
1773532200	0.1927	-0.0023	-1.18	0.195	0.2001	0.1926	46626
1773445800	0.195	-0.0031	-1.56	0.1976	0.2001	0.1792	45784
1773359400	0.1981	-0.0368	-15.67	0.2355	0.2461	0.1921	44654
1773273000	0.2349	-0.0162	-6.45	0.2511	0.2529	0.2281	38369
1773186600	0.2511	0.0022	0.88	0.2489	0.255	0.2435	33538
1773100200	0.2489	-0.0132	-5.04	0.2628	0.2628	0.2435	39546
1773013800	0.2621	0.0016	0.61	0.2605	0.2637	0.2598	32113
1772927400	0.2605	-0.0021	-0.80	0.2633	0.2661	0.2532	37491
1772841000	0.2626	-0.0032	-1.20	0.2653	0.2687	0.2608	34016
1772754600	0.2658	-0.0021	-0.78	0.2685	0.2722	0.263	32835
1772668200	0.2679	-0.0153	-5.40	0.2832	0.2839	0.2601	33797
1772581800	0.2832	0.0003	0.11	0.2831	0.299	0.2829	30702

STIK/BTC 0 BTC -	STIK/EUR 0 € -
STIK/USD $ 0 -	STIK/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About STIK

STIKUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

STIK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Free Access to Pre-IPO and Placings

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About STIK

STIKUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

STIK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free