stargazeprotocol.comSTGZ

US$ 0.009083

0.000222

(

2.51%

)

Official Links

Website

Source Code

Info

Rank 4889

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.009053

Exchange

Ask

US$ 0.009174

Last Trade Time

08:06:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004594

Fully Diluted Market Cap

US$ 90,831

Genesis Date

25/11/2020

Days Range 0.008853-0.009149

52 Weeks Range 0.005529-0.012236

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STGZ/ETH	https://v2.info.uniswap.org/token/0xa9a8377287ea9c6b8b4249dd502e75d34148fc5b	ETH	1	https://v2.info.uniswap.org/token/0xa9a8377287ea9c6b8b4249dd502e75d34148fc5b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00751922	0.00156389	20.7985668726	0.00676938	0.00892509	0	CX
4	0.00729246	0.00179065	24.5548141505	0.00676938	0.00892509	0	CX
12	0.00775549	0.00132762	17.1184541531	0.00644844	0.00892509	0	CX
26	0.00889569	0.00018742	2.10686298646	0.00644844	0.01187185	0	CX
52	0.00565307	0.00343004	60.6757036442	0.00552851	0.01223624	0	CX
156	0.01179136	-0.00270825	-22.9680884987	0.00418042	0.06206495	0.01134179	CX
260	0.00729483	0.00178828	24.5143478326	0.00413755	0.06932369	0.12423001	CX

Stargaze Protocol (STGZ) is a project with automatic fee distribution, staking and is an innovative new Ethereum token that makes yield generation in DeFi easier and better.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1731109800	0.00884821	0.00017461	2.01	0.00876503	0.00892509	0.00864355
1731023400	0.0086736	0.00053142	6.53	0.0081101	0.00872891	0.00808696
1730937000	0.00814218	0.00088456	12.19	0.00725526	0.00820435	0.00725242
1730850600	0.00725762	0.00010453	1.46	0.00719956	0.00740942	0.00712149
1730764200	0.00715309	-0.000194	-2.64	0.00686279	0.00796673	0.00676938
1730677800	0.00734717	-8.9E-5	-1.20	0.00745723	0.00745807	0.00720871
1730591400	0.00743651	-7.2E-5	-0.96	0.00751922	0.00754036	0.00740401
1730505000	0.00750821	-2.0E-5	-0.27	0.00753922	0.00772992	0.00739459
1730418600	0.00752774	-0.000426	-5.36	0.0079522	0.00797486	0.00749288
1730332200	0.00795363	7.5E-5	0.95	0.00787724	0.00812589	0.00779119
1730245800	0.00787841	0.00020826	2.72	0.00766791	0.00801487	0.00765733
1730159400	0.00767015	0.00017704	2.36	0.00686279	0.00796673	0.00676938
1730073000	0.00749311	7.9E-5	1.07	0.00740491	0.00754305	0.00736401
1729986600	0.00741382	0.00019707	2.73	0.00728639	0.00747772	0.00726184
1729900200	0.00721675	-0.000352	-4.65	0.00758195	0.00764833	0.00714699
1729813800	0.00756924	2.9E-5	0.38	0.00753294	0.00764617	0.00750185
1729727400	0.00754054	-0.000303	-3.86	0.00783391	0.0078413	0.00735258
1729641000	0.00784315	-0.000129	-1.62	0.00798318	0.00798318	0.00779439
1729554600	0.00797247	-0.000222	-2.71	0.00821669	0.00826699	0.00794553
1729468200	0.00819496	0.00027571	3.48	0.00792547	0.0082326	0.0078831
1729381800	0.00791925	1.8E-5	0.23	0.00789751	0.00795985	0.00787213
1729295400	0.00790101	0.00011873	1.53	0.00686279	0.00799932	0.00676938
1729209000	0.00778228	-2.2E-5	-0.28	0.00686279	0.00796673	0.00676938
1729122600	0.00780458	3.7E-5	0.48	0.00779256	0.00790544	0.00775181
1729036200	0.00776736	-9.1E-5	-1.16	0.00786109	0.00802034	0.0076155
1728949800	0.00785867	0.00047965	6.50	0.00686279	0.00796673	0.00676938
1728863400	0.00737902	-2.6E-5	-0.35	0.00741223	0.0074221	0.00728648
1728777000	0.007405	0.00012758	1.75	0.00729246	0.00743879	0.00728256
1728690600	0.00727742	0.00015288	2.15	0.0071234	0.00738565	0.00711712
1728604200	0.00712454	4.3E-5	0.61	0.00709003	0.00721283	0.0069681
1728517800	0.00708124	-0.000217	-2.97	0.00728866	0.007378	0.00703651
1728431400	0.00729859	4.1E-5	0.56	0.00726312	0.0073559	0.00719462
1728345000	0.00725789	-3.7E-5	-0.51	0.00686279	0.00796673	0.00676938
1728258600	0.00729455	7.3E-5	1.01	0.00720721	0.00733835	0.00719944
1728172200	0.00722153	2.0E-6	0.03	0.00723571	0.00725762	0.00714771
1728085800	0.00721938	0.00019211	2.73	0.00703209	0.00729482	0.00699773
1727999400	0.00702727	-3.3E-5	-0.47	0.00686279	0.00796673	0.00676938
1727913000	0.00705989	-0.00027	-3.68	0.00732636	0.00746952	0.00704458
1727826600	0.00732992	-0.000427	-5.50	0.00778273	0.00794287	0.00725466
1727740200	0.00775737	-0.000177	-2.23	0.00795043	0.00795408	0.00770002
1727653800	0.00793417	-6.6E-5	-0.82	0.00800141	0.00802267	0.00788265
1727567400	0.00800034	-6.6E-5	-0.82	0.00807057	0.00808759	0.00793531
1727481000	0.00806588	0.00020359	2.59	0.00786085	0.00815531	0.00782333
1727394600	0.00786229	0.00016221	2.11	0.00772197	0.00796835	0.00765269
1727308200	0.00770008	-0.000239	-3.01	0.00792672	0.00796727	0.00765209
1727221800	0.00793895	1.9E-5	0.24	0.00791802	0.00798581	0.00776117
1727135400	0.00792012	0.00019935	2.58	0.00686279	0.00807461	0.00676938
1727049000	0.00772077	-0.00011	-1.40	0.00782142	0.00783858	0.00755979
1726962600	0.00783107	0.00019366	2.54	0.00765281	0.00783762	0.00757011
1726876200	0.00763741	0.00026103	3.54	0.0073713	0.00768809	0.00729664
1726789800	0.00737638	0.00033556	4.77	0.00712256	0.00744216	0.00710615
1726703400	0.00704082	5.1E-5	0.73	0.00699654	0.0070564	0.00681597
1726617000	0.00698993	0.00010917	1.59	0.00686279	0.00714879	0.00676938
1726530600	0.00688076	-5.0E-5	-0.72	0.00694008	0.00697701	0.00674618
1726444200	0.00693076	-0.000297	-4.11	0.00722931	0.00726324	0.00690453
1726357800	0.00722739	-7.6E-5	-1.04	0.00730128	0.00730128	0.00715486
1726271400	0.0073034	0.00023615	3.34	0.00705927	0.00736353	0.00699035
1726185000	0.00706725	6.1E-5	0.87	0.00699692	0.00713596	0.00693007
1726098600	0.00700673	-0.000135	-1.89	0.00713115	0.00713165	0.00682147
1726012200	0.00714158	7.8E-5	1.10	0.00704614	0.00716948	0.00694313
1725925800	0.00706357	0.00018233	2.65	0.00802829	0.00808319	0.00680168
1725839400	0.00688124	9.5E-5	1.40	0.00678475	0.00696077	0.0067086
1725753000	0.00678601	0.0001408	2.12	0.00666327	0.00690435	0.0066456
1725666600	0.00664521	-0.000437	-6.17	0.00708716	0.00719352	0.00644844
1725580200	0.00708193	-0.000228	-3.12	0.00732379	0.00737274	0.00702566
1725493800	0.00731013	-9.0E-6	-0.12	0.00723451	0.0074392	0.00691712
1725407400	0.00731934	-0.000266	-3.51	0.00758416	0.00762503	0.00728668
1725321000	0.00758524	0.00031763	4.37	0.00802829	0.00808319	0.00727885
1725234600	0.00726761	-0.000242	-3.22	0.00750884	0.00752041	0.00719552
1725148200	0.00750962	-4.6E-5	-0.61	0.00755025	0.00757008	0.00745424
1725061800	0.00755564	-1.0E-6	-0.01	0.0075519	0.00759101	0.00729903
1724975400	0.00755686	-1.6E-5	-0.21	0.00755815	0.0077612	0.00749909
1724889000	0.00757301	0.0002064	2.80	0.00735142	0.00763741	0.00723699
1724802600	0.00736661	-0.000656	-8.18	0.00803155	0.00807285	0.00720183
1724716200	0.00802249	-0.000187	-2.28	0.00820686	0.00826148	0.0079774
1724629800	0.0082091	-4.6E-5	-0.56	0.00828352	0.00834724	0.00818243
1724543400	0.0082555	-1.1E-5	-0.13	0.00827452	0.00842342	0.00818216
1724457000	0.00826642	0.00042168	5.38	0.00784109	0.00835914	0.00784097
1724370600	0.00784474	-1.6E-5	-0.20	0.00802829	0.00808319	0.00772167
1724284200	0.00786068	0.00014795	1.92	0.00770839	0.00790373	0.00761164
1724197800	0.00771273	-0.000166	-2.11	0.0078805	0.00805586	0.00764483
1724111400	0.00787865	2.1E-5	0.27	0.00802829	0.00808319	0.00767837
1724025000	0.00785783	4.3E-5	0.55	0.00781173	0.00801457	0.00777112
1723938600	0.00781475	5.5E-5	0.71	0.00775549	0.00785236	0.00774108
1723852200	0.00775967	6.0E-5	0.78	0.0076866	0.0078587	0.00763221
1723765800	0.00769919	-0.000264	-3.32	0.00796858	0.00799367	0.00756613
1723679400	0.00796344	-9.9E-5	-1.23	0.00807377	0.00827664	0.00790116
1723593000	0.00806235	-0.000128	-1.56	0.00814248	0.00817534	0.00781475
1723506600	0.00819032	0.0005414	7.08	0.00802829	0.00821971	0.00757528
1723420200	0.00764892	-0.000145	-1.86	0.00780294	0.0080968	0.00760318
1723333800	0.00779382	3.8E-5	0.49	0.00775486	0.00789763	0.00772415
1723247400	0.00775594	-0.000264	-3.29	0.00802829	0.00808319	0.00765218