stargazeprotocol.comSTGZ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.004722

-0.000011

(

-0.24%

)

Official Links

Website

Source Code

Info

Rank 4616

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.004706

Exchange

Ask

US$ 0.004769

Last Trade Time

08:06:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004594

Fully Diluted Market Cap

US$ 47,215

Genesis Date

25/11/2020

Days Range 0.004721-0.004747

52 Weeks Range 0.004183-0.012274

Circulating Supply 0 / 10,000,000

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STGZ/ETH	https://v2.info.uniswap.org/token/0xa9a8377287ea9c6b8b4249dd502e75d34148fc5b	ETH	1	https://v2.info.uniswap.org/token/0xa9a8377287ea9c6b8b4249dd502e75d34148fc5b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00455287	0.00016867	3.70469615869	0.00450294	0.00504697	0	CX
4	0.00593565	-0.00121411	-20.4545416256	0.00418301	0.00628444	0	CX
12	0.00998088	-0.00525934	-52.6941512171	0.00418301	0.01027561	0	CX
26	0.00686279	-0.00214125	-31.2008672858	0.00418301	0.01227395	0	CX
52	0.00893848	-0.00421694	-47.1773724392	0.00418301	0.01227395	0	CX
156	0.03977875	-0.03505721	-88.1304968105	0.00418042	0.04184607	0.00047629	CX
260	0.00729483	-0.00257329	-35.2755307526	0.00413755	0.06932369	0.11156156	CX

Stargaze Protocol (STGZ) is a project with automatic fee distribution, staking and is an innovative new Ethereum token that makes yield generation in DeFi easier and better.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744933800	0.00473167	1.1E-5	0.23	0.00472695	0.00482861	0.00467764
1744847400	0.00472115	-2.6E-5	-0.55	0.00473475	0.00481503	0.00460968
1744761000	0.00474752	-9.2E-5	-1.90	0.0048536	0.00496172	0.00474515
1744674600	0.00483976	7.9E-5	1.66	0.00477344	0.00504697	0.00477344
1744588200	0.00476055	-0.000163	-3.31	0.00491732	0.00492497	0.00468834
1744501800	0.00492309	0.00023507	5.01	0.00468616	0.00498193	0.00462448
1744415400	0.00468802	0.0001217	2.67	0.00455287	0.00474785	0.00450294
1744329000	0.00456632	-0.000406	-8.16	0.0049921	0.0049921	0.00442164
1744242600	0.00497245	-0.000751	-13.12	0.00545226	0.00575452	0.00418301
1744156200	0.00572366	0	0.00	0.00545226	0.00575452	0.00544467
1744069800	0.00572366	0	0.00	0	0	0
1743983400	0.00572366	0	0.00	0	0	0
1743897000	0.00572366	0.00030809	5.69	0.00545226	0.00575452	0.00544467
1743810600	0.00541557	-2.3E-5	-0.42	0.00543794	0.00548371	0.00527812
1743724200	0.00543898	6.1E-5	1.13	0.00535828	0.00550823	0.00524798
1743637800	0.00537847	-0.000328	-5.75	0.00570258	0.00580526	0.00533018
1743551400	0.00570614	0.00025463	4.67	0.00545226	0.00575452	0.00544467
1743465000	0.00545151	6.0E-5	1.11	0.00598409	0.00602419	0.00531786
1743378600	0.00539126	-6.2E-5	-1.14	0.0054609	0.00551974	0.00531185
1743292200	0.00545367	-0.000217	-3.83	0.00566778	0.00571592	0.00539512
1743205800	0.00567083	-0.000313	-5.23	0.00598409	0.00602419	0.00557605
1743119400	0.0059834	-1.3E-5	-0.22	0.00600717	0.00609063	0.00594749
1743033000	0.00599665	-0.000184	-2.98	0.00617348	0.0062122	0.00592779
1742946600	0.00618089	-1.1E-5	-0.18	0.00622132	0.00626342	0.00610321
1742860200	0.0061922	0.00022979	3.85	0.00598038	0.00628444	0.00591948
1742773800	0.00596241	4.8E-5	0.81	0.00592121	0.00603896	0.00591999
1742687400	0.00591422	3.7E-5	0.63	0.00587744	0.00599267	0.00587744
1742601000	0.00587741	-3.7E-5	-0.63	0.00593565	0.00596442	0.00579638
1742514600	0.00591439	-0.000253	-4.10	0.00615342	0.00617716	0.00584108
1742428200	0.00616711	0.00040302	6.99	0.00578385	0.00618391	0.00576472
1742341800	0.00576409	-1.0E-5	-0.17	0.00576271	0.00578325	0.00560236
1742255400	0.00577371	0.00013425	2.38	0.00573993	0.00584009	0.00554094
1742169000	0.00563946	-0.000159	-2.74	0.00579076	0.00580278	0.0055669
1742082600	0.00579799	7.7E-5	1.35	0.00571942	0.00584081	0.00569457
1741996200	0.00572097	0.0001483	2.66	0.00557162	0.00581438	0.00556815
1741909800	0.00557267	-0.000126	-2.21	0.00570889	0.00572447	0.00545319
1741823400	0.00569858	-4.6E-5	-0.80	0.00573993	0.00584009	0.00548363
1741737000	0.00574489	0.0001184	2.10	0.00556059	0.00586353	0.00530165
1741650600	0.00562649	-0.000381	-6.34	0.00647544	0.0067498	0.00541608
1741564200	0.00600744	-0.000552	-8.41	0.00657859	0.00660535	0.00596675
1741477800	0.00655988	0.00017005	2.66	0.00638942	0.00667027	0.00629735
1741391400	0.00638983	-0.000198	-3.01	0.00647544	0.0067498	0.0063222
1741305000	0.00658825	-0.000136	-2.02	0.00670157	0.00693608	0.00651808
1741218600	0.00672379	0.0002337	3.60	0.00647544	0.0067841	0.00644395
1741132200	0.00649009	4.8E-5	0.75	0.00640912	0.00663699	0.00601629
1741045800	0.00644246	-0.00108	-14.36	0.00752286	0.00754592	0.00627394
1740959400	0.00752275	0.00091946	13.92	0.00662162	0.00762306	0.00651129
1740873000	0.00660329	-7.7E-5	-1.15	0.00667206	0.00681187	0.0064148
1740786600	0.00668007	-0.000204	-2.96	0.00689628	0.00690453	0.00621728
1740700200	0.00688441	-8.0E-5	-1.15	0.00700117	0.00710902	0.00668907
1740613800	0.00696475	-0.000504	-6.75	0.00745649	0.00747996	0.00676708
1740527400	0.00746839	-5.5E-5	-0.73	0.00752286	0.00755973	0.00701543
1740441000	0.00752295	-0.000906	-10.75	0.00799229	0.00818058	0.00746588
1740354600	0.00842892	0.00015799	1.91	0.0082663	0.00849082	0.00821224
1740268200	0.00827093	0.00031544	3.97	0.00795716	0.00835705	0.00794
1740181800	0.00795549	-0.000243	-2.96	0.00818814	0.00849725	0.00782829
1740095400	0.00819896	8.2E-5	1.01	0.00812143	0.00827551	0.00810041
1740009000	0.0081174	0.00014834	1.86	0.00798318	0.00817953	0.00794221
1739922600	0.00796906	-0.000225	-2.75	0.00820213	0.00822297	0.00779472
1739836200	0.00819427	0.00023944	3.01	0.00799229	0.0085136	0.00796876
1739749800	0.00795483	-9.0E-5	-1.12	0.00805467	0.00814924	0.00794299
1739663400	0.00804465	-0.000106	-1.30	0.008151	0.00819002	0.00800512
1739577000	0.00815076	0.00014815	1.85	0.00799229	0.00833668	0.00796876
1739490600	0.00800261	-0.000175	-2.14	0.00817803	0.00824041	0.00781427
1739404200	0.008178	0.00039022	5.01	0.00779914	0.00834592	0.00765242
1739317800	0.00778778	-0.000162	-2.04	0.007967	0.00814508	0.00772654
1739231400	0.00795005	8.4E-5	1.07	0.00853519	0.00853519	0.00786441
1739145000	0.00786576	-2.0E-5	-0.25	0.00786818	0.00801834	0.00759086
1739058600	0.00788573	3.7E-5	0.47	0.00784303	0.00796102	0.00774389
1738972200	0.00784842	-0.000161	-2.01	0.00806032	0.00836676	0.00767849
1738885800	0.00800958	-0.000323	-3.88	0.00834153	0.00853845	0.00797406
1738799400	0.00833307	0.0001972	2.42	0.00815755	0.0084402	0.00811483
1738713000	0.00813587	-0.000481	-5.58	0.00862154	0.00864214	0.00788403
1738626600	0.00861685	0.00011004	1.29	0.00853519	0.00871973	0.00745021
1738540200	0.00850681	-0.000843	-9.02	0.00933472	0.0094498	0.00824734
1738453800	0.00934949	-0.000482	-4.90	0.00986933	0.00995015	0.00927991
1738367400	0.00983144	0.00010599	1.09	0.00972524	0.01027561	0.00961135
1738281000	0.00972545	0.00040162	4.31	0.00929937	0.00981584	0.00924777
1738194600	0.00932383	0.00014137	1.54	0.00924047	0.0094693	0.00915352
1738108200	0.00918246	-0.000287	-3.03	0.00956823	0.00963064	0.00909477
1738021800	0.00946974	-0.000209	-2.16	0.00985838	0.01020382	0.00907755
1737935400	0.0096786	-0.000257	-2.59	0.00990772	0.01004517	0.0096786
1737849000	0.00993582	3.3E-5	0.33	0.009898	0.01001434	0.00978806
1737762600	0.00990285	-5.5E-5	-0.55	0.00998088	0.01021458	0.00979805
1737676200	0.00995834	0.00025672	2.65	0.0096986	0.0100014	0.00954306
1737589800	0.00970162	-0.00023	-2.32	0.00996456	0.01006176	0.00966018
1737503400	0.009932	0.00018374	1.88	0.00977117	0.01005782	0.00958438
1737417000	0.00974826	0.00010865	1.13	0.00985838	0.0102455	0.00935678
1737330600	0.00963961	-0.00026	-2.63	0.00985838	0.0102951	0.00935678
1737244200	0.00989941	-0.000506	-4.86	0.01039461	0.01045019	0.00966529