We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Step Finance | STEPUSD | Crypto | 24,629,370 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002 | -2.97% | 0.0654 | 0.0632 | 0.0663 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0674 | 0.0601 | 0.0674 | 0.0674 | 0.008960 - 0.107700 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 17:20:31 | 306.59 | 0.0654 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,833.95 | 62,740.89 | STEP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.0674 | 0.0044 | 6.98% | 0.0613 | 0.0695 | 27,507.00 |
27 Apr 2024 | 0.063 | 0.0037 | 6.24% | 0.0559 | 0.0657 | 102,078.00 |
26 Apr 2024 | 0.0593 | 0.0003 | 0.51% | 0.0581 | 0.0644 | 11,411.00 |
25 Apr 2024 | 0.059 | -0.0018 | -2.96% | 0.0575 | 0.0637 | 7,223.00 |
24 Apr 2024 | 0.0608 | -0.0026 | -4.10% | 0.0579 | 0.0671 | 12,115.00 |
23 Apr 2024 | 0.0634 | 0.0062 | 10.84% | 0.048 | 0.0683 | 71,715.00 |
22 Apr 2024 | 0.0572 | 0.0015 | 2.69% | 0.0542 | 0.0572 | 11,123.00 |
21 Apr 2024 | 0.0557 | -0.0021 | -3.63% | 0.052 | 0.0576 | 6,598.00 |
20 Apr 2024 | 0.0578 | 0.0039 | 7.24% | 0.0502 | 0.0578 | 48,631.00 |
19 Apr 2024 | 0.0539 | 0.0031 | 6.10% | 0.048 | 0.0585 | 43,202.00 |
18 Apr 2024 | 0.0508 | -0.0014 | -2.68% | 0.0508 | 0.0565 | 17,224.00 |
17 Apr 2024 | 0.0522 | 0.0013 | 2.55% | 0.0493 | 0.0632 | 31,676.00 |
16 Apr 2024 | 0.0509 | -0.0001 | -0.20% | 0.0477 | 0.0527 | 20,064.00 |
15 Apr 2024 | 0.051 | 0.003 | 6.25% | 0.0468 | 0.0538 | 24,318.00 |
14 Apr 2024 | 0.048 | -0.0219 | -31.33% | 0.0442 | 0.0712 | 136,035.00 |
13 Apr 2024 | 0.0699 | -0.0036 | -4.90% | 0.0673 | 0.0756 | 58,258.00 |
12 Apr 2024 | 0.0735 | 0.0021 | 2.94% | 0.0695 | 0.077 | 144,202.00 |
11 Apr 2024 | 0.0714 | -0.001 | -1.38% | 0.069 | 0.0727 | 8,157.00 |
10 Apr 2024 | 0.0724 | 0.0002 | 0.28% | 0.069 | 0.0724 | 3,275.00 |
09 Apr 2024 | 0.0722 | 0.0019 | 2.70% | 0.069 | 0.073 | 5,828.00 |
08 Apr 2024 | 0.0703 | -0.0024 | -3.30% | 0.0696 | 0.0728 | 22,741.00 |
07 Apr 2024 | 0.0727 | 0.0004 | 0.55% | 0.0696 | 0.0736 | 31,485.00 |
06 Apr 2024 | 0.0723 | 0.0047 | 6.95% | 0.0615 | 0.075 | 23,152.00 |
05 Apr 2024 | 0.0676 | -0.0023 | -3.29% | 0.0601 | 0.0699 | 24,708.00 |
04 Apr 2024 | 0.0699 | 0.0008 | 1.16% | 0.0641 | 0.0714 | 22,696.00 |
03 Apr 2024 | 0.0691 | -0.0041 | -5.60% | 0.0691 | 0.0757 | 13,213.00 |
02 Apr 2024 | 0.0732 | -0.0027 | -3.56% | 0.0708 | 0.076 | 27,588.00 |
01 Apr 2024 | 0.0759 | 0.0003 | 0.40% | 0.0722 | 0.0778 | 6,983.00 |
30 Mar 2024 | 0.0756 | -0.003 | -3.82% | 0.0719 | 0.0794 | 6,471.00 |
29 Mar 2024 | 0.0786 | 0.0048 | 6.50% | 0.0733 | 0.0814 | 43,829.00 |
28 Mar 2024 | 0.0738 | -0.0014 | -1.86% | 0.0734 | 0.0757 | 6,498.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions