We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Steem | STEEMUSD | Crypto | 91,566,904 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000667 | 0.33% | 0.200902 | 0.200293 | 0.20212 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.203468 | 0.198777 | 0.200235 | 0.200235 | 0.088807 - 0.568310 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:38:04 | 42.00 | 0.200835 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.200645 | 0.004325 | 2.20% | 0.19238 | 0.201665 | 85,539.00 |
27 Jun 2024 | 0.19632 | -0.001301 | -0.66% | 0.193445 | 0.305928 | 109,990.00 |
26 Jun 2024 | 0.197622 | 0.004031 | 2.08% | 0.191411 | 0.202169 | 44,764.00 |
25 Jun 2024 | 0.19359 | 0.002958 | 1.55% | 0.182859 | 0.194916 | 85,944.00 |
24 Jun 2024 | 0.190632 | -0.007206 | -3.64% | 0.190567 | 0.201528 | 34,345.00 |
23 Jun 2024 | 0.197839 | -0.003283 | -1.63% | 0.195933 | 0.203071 | 38,642.00 |
22 Jun 2024 | 0.201121 | 0.009725 | 5.08% | 0.190604 | 0.202251 | 55,837.00 |
21 Jun 2024 | 0.191397 | 0.002047 | 1.08% | 0.189882 | 0.199746 | 48,184.00 |
20 Jun 2024 | 0.18935 | 0.003341 | 1.80% | 0.185515 | 0.193622 | 27,486.00 |
19 Jun 2024 | 0.186009 | -0.009932 | -5.07% | 0.175288 | 0.194926 | 195,649.00 |
18 Jun 2024 | 0.195941 | -0.030632 | -13.52% | 0.191688 | 0.305928 | 285,833.00 |
17 Jun 2024 | 0.226573 | 0.002219 | 0.99% | 0.221027 | 0.228179 | 24,605.00 |
16 Jun 2024 | 0.224354 | 0.000533 | 0.24% | 0.221282 | 0.227187 | 14,709.00 |
15 Jun 2024 | 0.22382 | -0.005944 | -2.59% | 0.218293 | 0.233335 | 36,403.00 |
14 Jun 2024 | 0.229764 | -0.007693 | -3.24% | 0.226496 | 0.238631 | 42,521.00 |
13 Jun 2024 | 0.237457 | 0.008366 | 3.65% | 0.223501 | 0.240871 | 92,583.00 |
12 Jun 2024 | 0.229091 | -0.007116 | -3.01% | 0.224357 | 0.240213 | 56,784.00 |
11 Jun 2024 | 0.236207 | -0.008978 | -3.66% | 0.235985 | 0.305928 | 98,235.00 |
10 Jun 2024 | 0.245185 | 0.009469 | 4.02% | 0.234683 | 0.245675 | 66,241.00 |
09 Jun 2024 | 0.235716 | -0.010425 | -4.24% | 0.233547 | 0.248085 | 132,159.00 |
08 Jun 2024 | 0.246141 | -0.019278 | -7.26% | 0.228585 | 0.269415 | 454,931.00 |
07 Jun 2024 | 0.265419 | -0.004759 | -1.76% | 0.261847 | 0.271807 | 30,616.00 |
06 Jun 2024 | 0.270179 | 0.002745 | 1.03% | 0.264663 | 0.56831 | 125,476.00 |
05 Jun 2024 | 0.267433 | 0.001907 | 0.72% | 0.262228 | 0.270406 | 47,759.00 |
04 Jun 2024 | 0.265526 | -0.002269 | -0.85% | 0.259781 | 0.271187 | 111,129.00 |
03 Jun 2024 | 0.267795 | -0.002986 | -1.10% | 0.266788 | 0.27645 | 179,198.00 |
02 Jun 2024 | 0.270782 | -0.005824 | -2.11% | 0.270044 | 0.277135 | 80,495.00 |
01 Jun 2024 | 0.276606 | -0.011818 | -4.10% | 0.275046 | 0.289172 | 163,672.00 |
31 May 2024 | 0.288424 | -0.035405 | -10.93% | 0.287657 | 0.333179 | 2,561,168.00 |
30 May 2024 | 0.323829 | 0.034637 | 11.98% | 0.284417 | 0.327703 | 1,148,631.00 |
29 May 2024 | 0.289192 | 0.008398 | 2.99% | 0.275335 | 0.292001 | 65,220.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions