We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Steem | STEEMGBP | Crypto | 134,064,653 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001162 | 0.50% | 0.233861 | 0.231832 | 0.237919 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.238804 | 0.227703 | 0.235601 | 0.232699 | 0.070031 - 0.449897 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:21:06 | 88.00 | 0.233784 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.23298 | -0.001033 | -0.44% | 0.221376 | 0.234763 | 801,151.00 |
03 May 2024 | 0.234013 | -0.015801 | -6.33% | 0.226054 | 0.245075 | 801,748.00 |
02 May 2024 | 0.249814 | 0.020288 | 8.84% | 0.205297 | 0.254419 | 1,182,734.00 |
01 May 2024 | 0.229526 | 0.012516 | 5.77% | 0.213948 | 0.242678 | 2,506,151.00 |
30 Apr 2024 | 0.21701 | -0.000989 | -0.45% | 0.189062 | 0.436187 | 2,127,459.00 |
29 Apr 2024 | 0.217999 | -0.007245 | -3.22% | 0.21762 | 0.229055 | 761,591.00 |
28 Apr 2024 | 0.225244 | -0.003465 | -1.52% | 0.221739 | 0.230673 | 736,402.00 |
27 Apr 2024 | 0.228709 | -0.008912 | -3.75% | 0.228709 | 0.243985 | 201,723.00 |
26 Apr 2024 | 0.237621 | 0.003438 | 1.47% | 0.221855 | 0.249993 | 377,018.00 |
25 Apr 2024 | 0.234183 | -0.018569 | -7.35% | 0.230089 | 0.291446 | 2,426,881.00 |
24 Apr 2024 | 0.252752 | 0.023604 | 10.30% | 0.223061 | 0.26869 | 1,250,732.00 |
23 Apr 2024 | 0.229148 | 0.007553 | 3.41% | 0.189062 | 0.439446 | 113,164.00 |
22 Apr 2024 | 0.221595 | -0.00425 | -1.88% | 0.217074 | 0.226531 | 80,331.00 |
21 Apr 2024 | 0.225845 | 0.015501 | 7.37% | 0.206792 | 0.227189 | 257,943.00 |
20 Apr 2024 | 0.210344 | 0.002405 | 1.16% | 0.192439 | 0.21488 | 132,115.00 |
19 Apr 2024 | 0.207939 | 0.011315 | 5.75% | 0.189367 | 0.20873 | 219,876.00 |
18 Apr 2024 | 0.196624 | -0.006934 | -3.41% | 0.189052 | 0.204194 | 110,351.00 |
17 Apr 2024 | 0.203558 | 0.000784 | 0.39% | 0.190488 | 0.207251 | 222,949.00 |
16 Apr 2024 | 0.202774 | -0.009894 | -4.65% | 0.189062 | 0.224325 | 214,127.00 |
15 Apr 2024 | 0.212668 | 0.008568 | 4.20% | 0.189062 | 0.214916 | 193,373.00 |
14 Apr 2024 | 0.2041 | -0.032686 | -13.80% | 0.180979 | 0.240164 | 547,478.00 |
13 Apr 2024 | 0.236785 | -0.040061 | -14.47% | 0.22019 | 0.290568 | 1,164,402.00 |
12 Apr 2024 | 0.276846 | 0.017081 | 6.58% | 0.25452 | 0.276846 | 339,917.00 |
11 Apr 2024 | 0.259766 | 0.003954 | 1.55% | 0.243131 | 0.263944 | 134,581.00 |
10 Apr 2024 | 0.255811 | -0.008013 | -3.04% | 0.253473 | 0.26677 | 120,595.00 |
09 Apr 2024 | 0.263824 | 0.013262 | 5.29% | 0.224947 | 0.266107 | 116,800.00 |
08 Apr 2024 | 0.250562 | 0.002908 | 1.17% | 0.244313 | 0.253329 | 78,221.00 |
07 Apr 2024 | 0.247655 | 0.010671 | 4.50% | 0.237132 | 0.252176 | 993,872.00 |
06 Apr 2024 | 0.236983 | -0.003288 | -1.37% | 0.227149 | 0.241696 | 54,119.00 |
05 Apr 2024 | 0.240271 | 0.009197 | 3.98% | 0.224947 | 0.243944 | 86,999.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions