We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FileStar | STARRUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0004 | -6.25% | 0.006007 | 0.005949 | 0.006124 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006427 | 0.005995 | 0.006409 | 0.006407 | 0.003783 - 0.015947 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:00:07 | 3,358.14 | 0.006001 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,717.28 | 443,687.65 | STARR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.006401 | 0.000027 | 0.42% | 0.006305 | 0.00672 | 971,429.00 |
11 May 2024 | 0.006374 | 0.000365 | 6.07% | 0.005897 | 0.006572 | 1,359,874.00 |
10 May 2024 | 0.006009 | 0.000777 | 14.85% | 0.005202 | 0.006087 | 1,390,080.00 |
09 May 2024 | 0.005232 | -0.000563 | -9.72% | 0.005221 | 0.005802 | 1,697,467.00 |
08 May 2024 | 0.005795 | -0.000035 | -0.60% | 0.005746 | 0.005919 | 1,689,340.00 |
07 May 2024 | 0.00583 | -0.000315 | -5.13% | 0.005476 | 0.014087 | 923,225.00 |
06 May 2024 | 0.006146 | -0.00015 | -2.38% | 0.006096 | 0.006303 | 1,268,762.00 |
05 May 2024 | 0.006296 | 0.000613 | 10.79% | 0.005606 | 0.0063 | 794,556.00 |
04 May 2024 | 0.005683 | 0.000182 | 3.31% | 0.005476 | 0.005801 | 1,455,631.00 |
03 May 2024 | 0.005501 | 0.000048 | 0.88% | 0.005357 | 0.005544 | 1,630,408.00 |
02 May 2024 | 0.005452 | -0.000289 | -5.03% | 0.005142 | 0.005745 | 1,743,326.00 |
01 May 2024 | 0.005741 | -0.000497 | -7.97% | 0.005597 | 0.006452 | 1,258,737.00 |
30 Apr 2024 | 0.006238 | -0.000326 | -4.97% | 0.005864 | 0.01404 | 2,158,503.00 |
29 Apr 2024 | 0.006564 | 0.000024 | 0.37% | 0.00648 | 0.006635 | 1,571,943.00 |
28 Apr 2024 | 0.006539 | 0.000032 | 0.49% | 0.006423 | 0.006715 | 1,550,644.00 |
27 Apr 2024 | 0.006507 | -0.000028 | -0.43% | 0.006488 | 0.006743 | 1,423,854.00 |
26 Apr 2024 | 0.006536 | -0.000393 | -5.67% | 0.006534 | 0.007027 | 1,084,257.00 |
25 Apr 2024 | 0.006928 | -0.000025 | -0.36% | 0.006758 | 0.007351 | 1,111,542.00 |
24 Apr 2024 | 0.006953 | 0.000199 | 2.94% | 0.006564 | 0.006987 | 1,349,668.00 |
23 Apr 2024 | 0.006754 | 0.00005 | 0.75% | 0.005864 | 0.014212 | 1,241,609.00 |
22 Apr 2024 | 0.006705 | 0.000244 | 3.78% | 0.006443 | 0.006748 | 1,320,970.00 |
21 Apr 2024 | 0.006461 | 0.000508 | 8.54% | 0.005864 | 0.007117 | 1,069,042.00 |
20 Apr 2024 | 0.005953 | -0.000396 | -6.24% | 0.00587 | 0.006416 | 1,619,504.00 |
19 Apr 2024 | 0.006349 | 0.000383 | 6.43% | 0.005945 | 0.006495 | 1,260,325.00 |
18 Apr 2024 | 0.005965 | 0.000196 | 3.39% | 0.005773 | 0.00608 | 1,476,894.00 |
17 Apr 2024 | 0.005769 | -0.000155 | -2.62% | 0.005671 | 0.005954 | 1,619,156.00 |
16 Apr 2024 | 0.005924 | 0.000076 | 1.30% | 0.005763 | 0.006396 | 1,449,182.00 |
15 Apr 2024 | 0.005848 | -0.000784 | -11.82% | 0.005461 | 0.006884 | 1,504,652.00 |
14 Apr 2024 | 0.006632 | -0.001152 | -14.80% | 0.006387 | 0.007918 | 477,356.00 |
13 Apr 2024 | 0.007784 | -0.000283 | -3.51% | 0.007547 | 0.008374 | 342,618.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions