![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StackOS | STACKKUSD | Crypto | 40,117,714 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001509 | -1.79% | 0.083012 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08475 | 0.082573 | 0.084559 | 0.084521 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 07:48:23 | 0.039650 | 0.0052 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STACKK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.084525 | -0.000527 | -0.62% | 0.084079 | 0.085598 | 0.00 |
02 Jul 2024 | 0.085053 | 0.000063 | 0.07% | 0.083518 | 0.086932 | 0.00 |
01 Jul 2024 | 0.08499 | 0.00157 | 1.88% | 0.082894 | 0.085434 | 0.00 |
30 Jun 2024 | 0.083419 | -0.000071 | -0.09% | 0.083298 | 0.084167 | 0.00 |
29 Jun 2024 | 0.08349 | -0.001693 | -1.99% | 0.083197 | 0.086141 | 0.00 |
28 Jun 2024 | 0.085183 | 0.00189 | 2.27% | 0.083202 | 0.085809 | 0.00 |
27 Jun 2024 | 0.083293 | -0.000674 | -0.80% | 0.082282 | 0.086932 | 0.00 |
26 Jun 2024 | 0.083968 | 0.001011 | 1.22% | 0.082521 | 0.084747 | 0.00 |
25 Jun 2024 | 0.082956 | -0.001634 | -1.93% | 0.080134 | 0.084854 | 0.00 |
24 Jun 2024 | 0.08459 | -0.001854 | -2.14% | 0.084348 | 0.087039 | 0.00 |
23 Jun 2024 | 0.086444 | -0.000576 | -0.66% | 0.086017 | 0.087075 | 0.00 |
22 Jun 2024 | 0.08702 | 0.000111 | 0.13% | 0.085257 | 0.087723 | 0.00 |
21 Jun 2024 | 0.086909 | -0.00097 | -1.10% | 0.086231 | 0.089459 | 0.00 |
20 Jun 2024 | 0.087878 | 0.001822 | 2.12% | 0.085721 | 0.088686 | 0.00 |
19 Jun 2024 | 0.086057 | -0.00063 | -0.73% | 0.083518 | 0.086932 | 0.00 |
18 Jun 2024 | 0.086687 | -0.002865 | -3.20% | 0.085894 | 0.091382 | 0.00 |
17 Jun 2024 | 0.089552 | 0.001356 | 1.54% | 0.087596 | 0.090296 | 0.00 |
16 Jun 2024 | 0.088196 | 0.002113 | 2.45% | 0.085911 | 0.088812 | 0.00 |
15 Jun 2024 | 0.086083 | 0.000196 | 0.23% | 0.083223 | 0.087249 | 0.00 |
14 Jun 2024 | 0.085887 | -0.00219 | -2.49% | 0.08487 | 0.088055 | 0.00 |
13 Jun 2024 | 0.088077 | 0.001515 | 1.75% | 0.085725 | 0.090378 | 0.00 |
12 Jun 2024 | 0.086562 | -0.004144 | -4.57% | 0.084961 | 0.090802 | 0.00 |
11 Jun 2024 | 0.090706 | -0.000935 | -1.02% | 0.090396 | 0.091776 | 0.00 |
10 Jun 2024 | 0.091641 | 0.000532 | 0.58% | 0.090723 | 0.091975 | 0.00 |
09 Jun 2024 | 0.091109 | 0.000099 | 0.11% | 0.090773 | 0.091726 | 0.00 |
08 Jun 2024 | 0.091011 | -0.003326 | -3.53% | 0.090097 | 0.094973 | 0.00 |
07 Jun 2024 | 0.094337 | -0.001323 | -1.38% | 0.093138 | 0.095941 | 0.00 |
06 Jun 2024 | 0.09566 | 0.001323 | 1.40% | 0.090135 | 0.096157 | 0.00 |
05 Jun 2024 | 0.094338 | 0.001277 | 1.37% | 0.092578 | 0.094766 | 0.00 |
04 Jun 2024 | 0.09306 | -0.000453 | -0.48% | 0.092966 | 0.095236 | 0.00 |
03 Jun 2024 | 0.093514 | -0.000824 | -0.87% | 0.0928 | 0.094878 | 0.00 |
02 Jun 2024 | 0.094338 | 0.001236 | 1.33% | 0.092782 | 0.094667 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions