We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Somesing Exchange | SSXCKRW | Crypto | 5,077 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.42 | 1.42 | 1.46 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.42 | 1.42 | 1.42 | 1.42 | 1.57 - 38.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 16:12:28 | 1,000.00 | 5.04 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.42 | -0.150 | -9.55% | 1.42 | 1.42 | 0.00 |
| 27 Jun 2024 | 1.57 | 0.150 | 10.56% | 0.00000000 | 0.00000000 | 923,016,347.00 |
| 26 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 25 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 24 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 23 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 22 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 21 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 20 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 19 Jun 2024 | 1.42 | -0.150 | -9.55% | 1.42 | 1.42 | 0.00 |
| 18 Jun 2024 | 1.57 | 0.150 | 10.56% | 0.00000000 | 0.00000000 | 923,016,347.00 |
| 17 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 16 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 15 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 14 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 13 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 12 Jun 2024 | 1.42 | -0.150 | -9.55% | 1.42 | 1.42 | 0.00 |
| 11 Jun 2024 | 1.57 | 0.150 | 10.56% | 0.00000000 | 0.00000000 | 923,016,347.00 |
| 10 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 09 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 08 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 07 Jun 2024 | 1.42 | -0.150 | -9.55% | 1.42 | 1.42 | 0.00 |
| 06 Jun 2024 | 1.57 | 0.150 | 10.56% | 0.00000000 | 0.00000000 | 923,016,347.00 |
| 05 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 04 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 03 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 02 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 01 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 31 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 30 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 29 May 2024 | 1.42 | -0.150 | -9.55% | 1.42 | 1.42 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
