SSV TokenSSV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 7.65

0.251898

(

3.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 324

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 7.57

Exchange

BINA

Ask

US$ 7.81

Last Trade Time

20:43:12

Volume (24h)

$ 3,155,628

Last Trade Size

2.45

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 7.65

Fully Diluted Market Cap

US$ 84,723,967

Genesis Date

02/9/2021

Days Range 7.22-7.65

52 Weeks Range 6.42-65.25

Circulating Supply 7,085,673 / 11,076,871

63.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.66	Binance	264680.044	/cdn/crypto/logos/exchanges/BINA.png	$ 1,949,510.82	1742071903	SSV/USDT	https://www.binance.com/en/trade/SSV_USDT	USDT	1	https://www.binance.com/en/trade/SSV_USDT	68.271238833	Recently
7.66	OKX	74964.0633	/cdn/crypto/logos/exchanges/OKEX.png	$ 552,448.79	1742071881	SSV/USDT	https://www.okx.com/trade-spot/SSV-USDT	USDT	2	https://www.okx.com/trade-spot/SSV-USDT	19.3361365372	Recently
7.65	DigiFinex	17777.683	/cdn/crypto/logos/exchanges/DGFX.png	$ 130,987.58	1742071670	SSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/SSV	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SSV	4.58555327273	Recently
7.56	Gate.io	14118.99	/cdn/crypto/logos/exchanges/GATE.png	$ 103,624.40	1742070785	SSV/USDT	https://gate.io/trade/SSV_USDT	USDT	4	https://gate.io/trade/SSV_USDT	3.64183458565	19 minutes ago
7.62	LBank	6149.376	/cdn/crypto/logos/exchanges/LBNK.png	$ 45,182.47	1742071412	SSV/USDT	https://www.lbank.info/exchange/ssv/usdt	USDT	5	https://www.lbank.info/exchange/ssv/usdt	1.58616233859	8 minutes ago
7.66	HTX	5652.3878	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,686.25	1742071904	SSV/USDT	https://www.huobi.com/en-us/exchange/ssv_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ssv_usdt	1.45796982515	Recently
7.64	Kucoin	3359.0056	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,693.27	1742071505	SSV/USDT	https://trade.kucoin.com/SSV-USDT	USDT	7	https://trade.kucoin.com/SSV-USDT	0.866417694713	7 minutes ago
7.39	LATOKEN	607.883	/cdn/crypto/logos/exchanges/LATK.png	$ 4,441.78	1742044900	SSV/USDT	https://exchange.latoken.com/exchange/SSV-USDT	USDT	8	https://exchange.latoken.com/exchange/SSV-USDT	0.156796579177	8 hours ago
9.06E-5	Binance	321.78	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.028083	1742071899	SSV/BTC	https://www.binance.com/en/trade/SSV_BTC	BTC	9	https://www.binance.com/en/trade/SSV_BTC	0.0829995299219	Recently
0.003921	Binance	57.73	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.221880	1742071881	SSV/ETH	https://www.binance.com/en/trade/SSV_ETH	ETH	10	https://www.binance.com/en/trade/SSV_ETH	0.0148908038486	Recently
0.00022798	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741996929	SSV/BTC	https://gate.io/trade/SSV_BTC	BTC	11	https://gate.io/trade/SSV_BTC	0	21 hours ago
0.007417	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	SSV/ETH	https://gate.io/trade/SSV_ETH	ETH	12	https://gate.io/trade/SSV_ETH	0	21 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		SSV/USDT	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	USDT	13	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742071428	SSV/USDT	https://www.bibox.com/en/exchange/basic/SSV_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/SSV_USDT	0	8 minutes ago
0.01113698	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	SSV/ETH	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	ETH	15	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SSV/USDT	https://poloniex.com/exchange#USDT_SSV	USDT	16	https://poloniex.com/exchange#USDT_SSV	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SSV/USDT	https://hitbtc.com/SSV-to-USDT	USDT	17	https://hitbtc.com/SSV-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.12080107	-1.47207365	-16.1397407827	6.41557441	9.85291494	4137.93571429	CX
4	12.02655659	-4.37782917	-36.4013517688	6.41557441	33.00437183	3498.11178571	CX
12	21.57173606	-13.92300864	-64.5428286406	6.41557441	33.00437183	4549.9635119	CX
26	19.88711516	-12.23838774	-61.5392812961	6.41557441	36.12806484	5212.19196154	CX
52	28.8400894	-21.19136198	-73.4788359567	6.41557441	65.2548465	25673.0141187	CX
156	10.18680496	-2.53807754	-24.9153444084	3.66057199	65.2548465	28856.8924753	CX
260	24.48306329	-16.83433587	-68.7591077579	3.66057199	65.2548465	37609.7225026	CX

ssv.network is a decentralized staking infrastructure that enables the distributed operation of an Ethereum validator.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741996200	7.40201311	0.34	4.80	7.05834621	7.55739695	7.04249053	1070
1741909800	7.06327869	-0.15	-2.09	7.21991805	7.38443804	6.97222423	1195
1741823400	7.21383577	0.06	0.89	7.15823136	7.42466208	6.81878467	2313
1741737000	7.15029673	-0.02	-0.30	7.13325751	7.49775619	6.41557441	11207
1741650600	7.17155095	-0.52	-6.77	9.79888078	9.85291494	6.93883923	5932
1741564200	7.69214521	-1.23	-13.78	8.92560827	8.96315083	7.52794191	6612
1741477800	8.92140729	-0.3	-3.24	9.12080107	9.22918921	8.8860051	633
1741391400	9.22034416	-0.25	-2.65	9.79888078	9.85291494	8.82349459	5268
1741305000	9.47099925	-0.17	-1.78	9.64255537	9.88118395	9.31025445	1519
1741218600	9.64220173	0.47	5.13	9.2635605	10.01997286	9.13456347	723
1741132200	9.17169225	-0.67	-6.76	9.79888078	9.85291494	8.47587103	2817
1741045800	9.83676278	-2.47	-20.06	33.00437183	33.00437183	9.52670534	9599
1740959400	12.30540495	1.84	17.56	10.50497836	12.38550324	10.14845116	2742
1740873000	10.4674902	-0.3	-2.80	10.73677627	10.95221157	10.15104505	565
1740786600	10.76853015	-0.28	-2.55	11.060514	11.060514	9.91428147	2187
1740700200	11.05012999	-0.07	-0.65	11.17461836	11.50503595	10.706635	1045
1740613800	11.12238324	-0.11	-1.01	11.22084158	11.31824101	10.52624857	2224
1740527400	11.23639312	0.7	6.62	10.42440852	11.431584	9.89238154	6149
1740441000	10.53898812	-1.49	-12.39	33.00437183	33.00437183	10.40393672	6360
1740354600	12.02939141	-0.35	-2.85	12.38065988	12.73931868	11.79875712	8238
1740268200	12.38275979	0.64	5.42	11.64237763	12.38275979	11.5613136	2705
1740181800	11.74567459	-0.54	-4.37	12.2702686	12.8272885	11.44800644	3026
1740095400	12.28245283	0.41	3.48	11.87588845	12.45205282	11.85425313	1601
1740009000	11.86942513	0.27	2.32	11.6313278	12.02840363	11.45235615	1532
1739922600	11.6007847	-0.95	-7.60	12.62524533	12.74103126	11.2110009	4490
1739836200	12.55559121	0.61	5.14	33.00437183	33.00437183	11.81967024	2335
1739749800	11.9414487	-0.09	-0.76	12.04008101	12.35841191	11.64540391	2493
1739663400	12.03259053	0.01	0.11	12.02655659	12.60548795	11.91575259	1352
1739577000	12.01964743	0.16	1.34	11.8739925	12.46498409	11.7616235	1748
1739490600	11.86079764	-0.48	-3.92	12.3931234	12.84223392	11.65575556	1372
1739404200	12.34454505	0.65	5.53	11.69106767	12.98191672	11.5034288	3576
1739317800	11.69717023	-0.07	-0.57	11.77759169	12.67694871	11.54663799	1063
1739231400	11.764079	0.01	0.06	33.00437183	33.00437183	11.45618895	1740
1739145000	11.75672276	-0.06	-0.49	11.80186928	12.31050183	11.1826122	2818
1739058600	11.81444049	0.76	6.90	11.05448379	11.82867377	11.00258198	1238
1738972200	11.05159381	-0.45	-3.89	11.60842077	12.29311107	10.43740618	10869
1738885800	11.49892361	-0.61	-5.03	12.11629471	12.62256436	11.44770956	2056
1738799400	12.10767597	-0.49	-3.86	11.71761164	12.3818568	11.4978865	3178
1738713000	12.59326728	-0.47	-3.60	13.04888073	13.07553677	12.37455	0
1738626600	13.06366337	-1.24	-8.65	33.00437183	33.00437183	11.58792012	14576
1738540200	14.30100477	-2.86	-16.68	17.20287821	17.75231675	13.63324375	9929
1738453800	17.16467997	-2.15	-11.15	19.20639874	19.47906223	17.1075411	1348
1738367400	19.31898265	0.69	3.71	18.58807311	20.2125546	18.22737846	1528
1738281000	18.62760138	0.59	3.28	17.97772261	19.10122591	17.74398397	1302
1738194600	18.03529358	0.92	5.40	17.14550976	18.67875451	17.14317649	1874
1738108200	17.11194555	-1.14	-6.24	18.35223177	18.84362116	17.01803542	3137
1738021800	18.25057943	-0.05	-0.27	33.00437183	33.00437183	16.64978776	2568
1737935400	18.30063885	-0.34	-1.81	18.56876552	19.31634219	18.26013569	2640
1737849000	18.63801119	-0.22	-1.14	18.81945268	19.4953458	18.63587879	1312
1737762600	18.8535978	0.68	3.76	18.16261911	20.45405362	17.82484886	6299
1737676200	18.17097152	0.36	2.02	17.76459702	18.33865312	17.28742912	3768
1737589800	17.81098129	-1.35	-7.02	18.52715534	18.74869491	17.631363	2428
1737503400	19.15607445	0.69	3.76	18.45669877	19.40256879	18.10979407	0
1737417000	18.46265219	-0.65	-3.40	33.00437183	33.00437183	18.16798384	6629
1737330600	19.11160407	-0.43	-2.18	19.52778374	21.23232652	18.16524758	10617
1737244200	19.53664491	-2.48	-11.25	22.02765734	22.28505832	18.97538117	11422
1737157800	22.0138343	1.55	7.57	20.46204804	22.06243922	20.46204804	2177
1737071400	20.46485106	-1.53	-6.96	22.01888667	22.01888667	20.34655755	2764
1736985000	21.99680496	1.38	6.68	20.59046237	22.02987672	19.67061499	1776
1736898600	20.61992224	0.87	4.43	19.78058719	20.78791257	19.55559893	2103
1736812200	19.74515479	-0.31	-1.53	33.00437183	33.00437183	18.2415304	2924
1736725800	20.05136712	-0.4	-1.95	20.45550181	20.51229306	19.91470046	1092
1736639400	20.45117581	-0.01	-0.06	20.45669472	20.73850396	19.83228381	1964
1736553000	20.4639912	0.42	2.08	33.00437183	33.00437183	19.41678523	4058
1736466600	20.04621618	-0.4	-1.95	20.51732492	21.04669353	19.54502263	4185
1736380200	20.44410104	-1.38	-6.34	21.7395371	22.14636746	19.55545	1881
1736293800	21.8277061	-3.44	-13.60	25.27508063	25.38914815	21.8277061	5406
1736207400	25.26292084	0.06	0.25	33.00437183	33.00437183	24.66563923	1515
1736121000	25.20093403	-0.86	-3.31	25.95988926	25.98617326	24.57049842	23505
1736034600	26.06491542	-0.18	-0.68	26.30815568	26.66474791	25.56713894	1598
1735948200	26.24205227	0.72	2.80	25.77543724	26.77598638	24.33787395	24980
1735861800	25.52646764	0.69	2.77	33.00437183	33.00437183	25.32369415	1772
1735775400	24.83879462	-0.46	-1.84	25.32556452	26.19226484	23.89611375	1905
1735689000	25.30341561	-0.56	-2.15	25.8732782	26.67250912	24.6731825	2140
1735602600	25.85998714	0.47	1.85	33.00437183	33.00437183	23.99717088	2965
1735516200	25.39114738	-1.01	-3.81	26.13561453	26.13561453	24.864886	1282
1735429800	26.39754496	1.31	5.24	25.1511853	26.96871994	24.70893233	8488
1735343400	25.08315811	3.04	13.77	22.10477509	25.80269171	21.96302884	17624
1735257000	22.04745869	-1.68	-7.09	23.8528425	23.89695027	21.68760983	5126
1735170600	23.73068463	-0.1	-0.40	23.86077805	24.67018892	23.48419676	1831
1735084200	23.82679306	0.78	3.38	23.03926066	24.18436216	22.4704465	14152
1734997800	23.0485342	2.58	12.59	33.00437183	33.00437183	20.9873976	26595
1734911400	20.4703516	0.07	0.32	20.40085379	21.1730196	19.93749464	2355
1734825000	20.40481817	-1.29	-5.94	21.57173606	23.21472858	20.16293409	5028
1734738600	21.69321365	0.57	2.69	21.02712192	21.88222491	18.35929729	8444
1734652200	21.12393887	-2.43	-10.31	23.28003329	24.08075693	20.47585378	12672
1734565800	23.55206898	-3.43	-12.71	27.04035952	27.17987114	23.37285261	8432
1734479400	26.98280157	-2.43	-8.26	29.26966194	29.69949404	26.70756412	2854
1734393000	29.41294144	-0.4	-1.35	33.00437183	33.00437183	27.96523133	2638
1734306600	29.81643172	2.08	7.50	27.75769004	29.828984	27.25919682	3039
1734220200	27.73581551	-1.35	-4.63	29.09825009	29.99321688	27.18916543	2817