We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SIRIN LABS Token | SRNEUR | Crypto | 34,138,575 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000066 | -0.11% | 0.059882 | 0.056324 | 0.063439 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.060731 | 0.059875 | 0.060012 | 0.059948 | 0.000334 - 0.068077 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 01:12:11 | 10,619.47 | 0.059882 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.05994 | -0.000342 | -0.57% | 0.059113 | 0.0603 | 0.00 |
27 Apr 2024 | 0.060282 | -0.000458 | -0.75% | 0.059888 | 0.061098 | 0.00 |
26 Apr 2024 | 0.06074 | 0.000013 | 0.02% | 0.059347 | 0.061446 | 0.00 |
25 Apr 2024 | 0.060726 | -0.001929 | -3.08% | 0.060051 | 0.063301 | 0.00 |
24 Apr 2024 | 0.062656 | -0.000752 | -1.19% | 0.062327 | 0.063663 | 0.00 |
23 Apr 2024 | 0.063408 | 0.001703 | 2.76% | 0.00212 | 0.063733 | 23,687.00 |
22 Apr 2024 | 0.061705 | 0.000068 | 0.11% | 0.061009 | 0.062421 | 0.00 |
21 Apr 2024 | 0.061637 | 0.000863 | 1.42% | 0.059933 | 0.062096 | 0.00 |
20 Apr 2024 | 0.060773 | 0.000481 | 0.80% | 0.057097 | 0.062087 | 0.00 |
19 Apr 2024 | 0.060293 | 0.002166 | 3.73% | 0.057565 | 0.060685 | 0.00 |
18 Apr 2024 | 0.058127 | -0.002477 | -4.09% | 0.056727 | 0.061333 | 0.00 |
17 Apr 2024 | 0.060604 | 0.000304 | 0.50% | 0.058703 | 0.061116 | 0.00 |
16 Apr 2024 | 0.0603 | -0.002049 | -3.29% | 0.059585 | 0.064059 | 23,687.00 |
15 Apr 2024 | 0.06235 | 0.000071 | 0.11% | 0.059554 | 0.063637 | 0.00 |
14 Apr 2024 | 0.062279 | -0.001638 | -2.56% | 0.059201 | 0.064965 | 0.00 |
13 Apr 2024 | 0.063918 | -0.002052 | -3.11% | 0.062563 | 0.067199 | 0.00 |
12 Apr 2024 | 0.06597 | -0.000351 | -0.53% | 0.065559 | 0.066957 | 0.00 |
11 Apr 2024 | 0.06632 | 0.001901 | 2.95% | 0.063169 | 0.066818 | 0.00 |
10 Apr 2024 | 0.06442 | -0.002133 | -3.20% | 0.063611 | 0.066653 | 0.00 |
09 Apr 2024 | 0.066553 | 0.001803 | 2.78% | 0.061766 | 0.067722 | 23,687.00 |
08 Apr 2024 | 0.064751 | 0.000411 | 0.64% | 0.064231 | 0.065507 | 0.00 |
07 Apr 2024 | 0.06434 | 0.000937 | 1.48% | 0.062921 | 0.064898 | 0.00 |
06 Apr 2024 | 0.063403 | -0.000416 | -0.65% | 0.061766 | 0.064059 | 0.00 |
05 Apr 2024 | 0.063819 | 0.002102 | 3.41% | 0.06074 | 0.064409 | 0.00 |
04 Apr 2024 | 0.061717 | 0.000238 | 0.39% | 0.060669 | 0.062548 | 0.00 |
03 Apr 2024 | 0.061479 | -0.004186 | -6.37% | 0.060697 | 0.065543 | 0.00 |
02 Apr 2024 | 0.065666 | -0.001063 | -1.59% | 0.06424 | 0.068077 | 23,687.00 |
01 Apr 2024 | 0.066728 | 0.001467 | 2.25% | 0.065262 | 0.066797 | 0.00 |
30 Mar 2024 | 0.065261 | -0.000194 | -0.30% | 0.06524 | 0.065816 | 0.00 |
29 Mar 2024 | 0.065455 | -0.000711 | -1.07% | 0.064766 | 0.066409 | 0.00 |
28 Mar 2024 | 0.066166 | 0.001625 | 2.52% | 0.064404 | 0.066832 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions