SIRIN LABS TokenSRN

US$ 0.102311

0.00125

(

1.24%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1327

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.096234

Exchange

BTRX

Ask

US$ 0.108389

Last Trade Time

15:15:17

Volume (24h)

$ 0

Last Trade Size

10,619.47

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001512

Fully Diluted Market Cap

US$ 58,639,309

Genesis Date

18/10/2017

Days Range 0.100287-0.102912

52 Weeks Range 0.0015-0.104658

Circulating Supply 532,779,059 / 573,145,073

92.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.01E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734048130	SRN/BTC	https://trade.kucoin.com/SRN-BTC	BTC	1	https://trade.kucoin.com/SRN-BTC	24 hours ago
0.010634	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734048120	SRN/USD	https://hitbtc.com/SRN-to-USD	USD	2	https://hitbtc.com/SRN-to-USD	24 hours ago
4.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734048130	SRN/ETH	https://trade.kucoin.com/SRN-ETH	ETH	3	https://trade.kucoin.com/SRN-ETH	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SRN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SRN	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-SRN	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SRN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SRN	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-SRN	-
2.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734048121	SRN/ETH	https://hitbtc.com/SRN-to-ETH	ETH	6	https://hitbtc.com/SRN-to-ETH	24 hours ago
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734048121	SRN/BTC	https://hitbtc.com/SRN-to-BTC	BTC	7	https://hitbtc.com/SRN-to-BTC	24 hours ago
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734048139	SRN/BTC	https://www.huobi.com/en-us/exchange/srn_btc	BTC	8	https://www.huobi.com/en-us/exchange/srn_btc	24 hours ago
4.307E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734048129	SRN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SRN	ETH	9	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SRN	24 hours ago
4.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734048139	SRN/ETH	https://www.huobi.com/en-us/exchange/srn_eth	ETH	10	https://www.huobi.com/en-us/exchange/srn_eth	24 hours ago
2.96E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734048128	SRN/ETH	https://exchange.latoken.com/exchange/SRN-ETH	ETH	11	https://exchange.latoken.com/exchange/SRN-ETH	24 hours ago
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734048128	SRN/BTC	https://exchange.latoken.com/exchange/SRN-BTC	BTC	12	https://exchange.latoken.com/exchange/SRN-BTC	24 hours ago
9.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734048129	SRN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRN	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRN	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09770494	0.00460652	4.71472578562	0.09532885	0.103546	3383.99217605	CX
4	0.08854292	0.01376854	15.5501309421	0.00827055	0.10465836	2537.99413204	CX
12	0.0635534	0.03875806	60.9850299119	0.00564633	0.10465836	3065.49879477	CX
26	0.06893132	0.03338014	48.4252151272	0.00451287	0.10465836	3089.73198683	CX
52	0.04182715	0.06048431	144.605381911	0.00150031	0.10465836	3282.84023601	CX
156	0.00964578	0.09266568	960.686227552	0.00036262	0.10465836	2000997.99913	CX
260	0.0059643	0.09634716	1615.39761581	0.00036262	1080802.88	2339653.77189	CX

The SIRIN LABS ecosystem is based on an open-source cryptographic token named SIRIN Token.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734047400	0.10101668	-0.001267	-1.24	0.10220514	0.103546	0.10030588	0
1733961000	0.10228339	0.0047276	4.85	0.09781621	0.10296649	0.0967439	0
1733874600	0.09755579	-0.000822	-0.84	0.09818541	0.09921884	0.09532885	0
1733788200	0.09837759	-0.003715	-3.64	0.09962467	0.10322396	0.09645279	23687
1733701800	0.10209286	0.0011559	1.15	0.10090089	0.10209286	0.09996103	0
1733615400	0.10093696	-5.3E-5	-0.05	0.10087042	0.10157563	0.10013971	0
1733529000	0.10099008	0.00312351	3.19	0.09770494	0.10305069	0.09745045	0
1733442600	0.09786657	-0.002085	-2.09	0.09962467	0.10465836	0.09447283	0
1733356200	0.0999515	0.0029196	3.01	0.09693019	0.10023169	0.09563919	0
1733269800	0.0970319	0.00040443	0.42	0.09682105	0.09718505	0.0946673	0
1733183400	0.09662747	-0.001704	-1.73	0.0982332	0.09912029	0.09541103	0
1733097000	0.09833172	0.00089175	0.92	0.09743452	0.09879791	0.0967464	0
1733010600	0.09743997	-0.000927	-0.94	0.09845993	0.09845993	0.09711114	0
1732924200	0.09836738	0.00175756	1.82	0.09661396	0.099671	0.09640172	0
1732837800	0.09660982	-0.000379	-0.39	0.09706141	0.09763085	0.09565078	0
1732751400	0.0969889	0.00411912	4.44	0.09269985	0.09833358	0.09268357	0
1732665000	0.09286978	-0.000909	-0.97	0.09401641	0.09594239	0.09161939	0
1732578600	0.0937785	-0.004908	-4.97	0.08129072	0.09986118	0.00827055	23687
1732492200	0.09868631	-3.3E-5	-0.03	0.0988162	0.09963645	0.09675019	0
1732405800	0.09871958	-0.00129	-1.29	0.09987403	0.09997034	0.09824317	0
1732319400	0.10000955	0.00047174	0.47	0.09949862	0.10075315	0.09820636	0
1732233000	0.09953781	0.00441165	4.64	0.09525025	0.09997486	0.09509573	0
1732146600	0.09512616	0.00192413	2.06	0.09326448	0.09589006	0.09256621	0
1732060200	0.09320203	0.00177328	1.94	0.09145116	0.0949887	0.09133481	0
1731973800	0.09142875	0.00071034	0.78	0.08129072	0.09356456	0.00827055	23687
1731887400	0.09071841	-0.000631	-0.69	0.09148779	0.09230104	0.08966065	0
1731801000	0.09134953	-0.000689	-0.75	0.09189394	0.09265526	0.09109861	0
1731714600	0.09203847	0.0038548	4.37	0.08854292	0.0927967	0.0880378	0
1731628200	0.08818367	-0.003167	-3.47	0.0913342	0.09269855	0.08757767	0
1731541800	0.09135085	0.0024971	2.81	0.08906777	0.09438195	0.08718483	0
1731455400	0.08885375	-0.00075	-0.84	0.08936363	0.09087932	0.08613857	0
1731369000	0.08960374	0.00841935	10.37	0.08129072	0.09050523	0.08110227	0
1731282600	0.08118439	0.00360519	4.65	0.07754517	0.0822645	0.0773444	0
1731196200	0.0775792	0.00027908	0.36	0.07730363	0.07771009	0.07653901	0
1731109800	0.07730012	0.00046442	0.60	0.07670951	0.07806144	0.07643936	0
1731023400	0.0768357	0.00042011	0.55	0.07639986	0.07771624	0.07525203	0
1730937000	0.07641559	0.00623901	8.89	0.07022646	0.0772371	0.07019109	0
1730850600	0.07017658	0.00184086	2.69	0.06849702	0.07114116	0.06816766	0
1730764200	0.06833572	-0.001218	-1.75	0.06920914	0.06989583	0.06748925	23687
1730677800	0.06955346	-0.000367	-0.52	0.07000229	0.07000229	0.06816035	0
1730591400	0.06992037	-0.00023	-0.33	0.07025254	0.07055718	0.06978901	0
1730505000	0.07014991	-0.000872	-1.23	0.07090985	0.07225313	0.06951965	0
1730418600	0.0710221	-0.002102	-2.87	0.07303447	0.0733769	0.07034923	0
1730332200	0.07312433	-0.000224	-0.31	0.07344164	0.07363666	0.0721587	0
1730245800	0.07334808	0.00276845	3.92	0.0704507	0.07428935	0.07041959	0
1730159400	0.07057963	0.0019514	2.84	0.06920914	0.07089663	0.06856304	23687
1730073000	0.06862823	0.00091781	1.36	0.06767	0.06890281	0.06752393	0
1729986600	0.06771042	0.0007405	1.11	0.0672971	0.06797313	0.06702756	0
1729900200	0.06696992	-0.001799	-2.62	0.06889679	0.06941557	0.06620051	0
1729813800	0.06876927	0.00143188	2.13	0.06730882	0.06943047	0.06718468	0
1729727400	0.06733739	-0.00068	-1.00	0.06799921	0.06800426	0.06586279	0
1729641000	0.06801711	-0.000146	-0.21	0.06801212	0.06841358	0.06724365	0
1729554600	0.06816273	-0.00153	-2.20	0.06966381	0.07011584	0.06750636	0
1729468200	0.06969284	0.0006655	0.96	0.06906299	0.06999621	0.06876746	0
1729381800	0.06902734	-8.6E-5	-0.12	0.06914764	0.06930312	0.06871789	0
1729295400	0.06911372	0.00112767	1.66	0.06920914	0.06967446	0.06820693	23687
1729209000	0.06798605	-0.000341	-0.50	0.06920914	0.06940216	0.00603761	23687
1729122600	0.06832727	0.00087811	1.30	0.06760132	0.06904327	0.06745699	0
1729036200	0.06744916	0.00067401	1.01	0.06671747	0.06847386	0.06551134	0
1728949800	0.06677515	0.00338081	5.33	0.06920914	0.06940216	0.00575583	23687
1728863400	0.06339434	-0.00039	-0.61	0.06389129	0.0638994	0.06265888	0
1728777000	0.06378453	0.00070936	1.12	0.06315847	0.06409078	0.0630968	0
1728690600	0.06307517	0.00227891	3.75	0.06085645	0.06404455	0.06069037	0
1728604200	0.06079626	-0.000428	-0.70	0.061172	0.06183577	0.0594794	0
1728517800	0.06122423	-0.001594	-2.54	0.06277041	0.06312775	0.06093013	0
1728431400	0.06281816	-0.000234	-0.37	0.06292062	0.0638168	0.06248678	0
1728345000	0.06305212	-0.000426	-0.67	0.06920914	0.06940216	0.00564633	23687
1728258600	0.06347778	0.00080011	1.28	0.06263851	0.06353698	0.0624537	0
1728172200	0.06267767	3.5E-5	0.06	0.06280047	0.06299119	0.06232973	0
1728085800	0.06264305	0.00127031	2.07	0.06135771	0.06308255	0.06106833	0
1727999400	0.06137274	6.7E-5	0.11	0.06920914	0.06940216	0.06066821	23687
1727913000	0.06130528	-0.000198	-0.32	0.06144075	0.06290769	0.06057833	0
1727826600	0.06150349	-0.002361	-3.70	0.06396387	0.06472349	0.06082932	0
1727740200	0.06386426	-0.002493	-3.76	0.06619166	0.06622469	0.06356897	0
1727653800	0.06635747	-0.000127	-0.19	0.06653782	0.06666119	0.06610667	0
1727567400	0.06648472	8.0E-5	0.12	0.06648735	0.06686473	0.06610844	0
1727481000	0.06640475	0.00059333	0.90	0.06576453	0.06716255	0.06549484	0
1727394600	0.06581142	0.00219629	3.45	0.0638254	0.06640176	0.06329747	0
1727308200	0.06361513	-0.001379	-2.12	0.06491133	0.0652631	0.06358924	0
1727221800	0.06499443	0.00098595	1.54	0.06396066	0.06530609	0.06336124	0
1727135400	0.06400848	-0.000136	-0.21	0.06920914	0.06940216	0.06370415	23687
1727049000	0.06414429	-4.0E-6	-0.01	0.06401012	0.06456844	0.06302492	0
1726962600	0.06414863	0.00042505	0.67	0.06383566	0.06414863	0.06340305	0
1726876200	0.06372358	7.8E-5	0.12	0.0635534	0.06474328	0.06304782	0
1726789800	0.06364564	0.00179243	2.90	0.06239775	0.0644953	0.06231376	0
1726703400	0.06185321	0.0009805	1.61	0.06090285	0.06199073	0.05984191	0
1726617000	0.06087271	0.00195934	3.33	0.05882684	0.06194901	0.05821106	0
1726530600	0.05891337	-0.000819	-1.37	0.05976741	0.05979577	0.05812995	0
1726444200	0.05973285	-0.000885	-1.46	0.06060949	0.06099305	0.05934006	0
1726357800	0.06061833	-0.000575	-0.94	0.06114735	0.06125458	0.06010161	0
1726271400	0.06119285	0.00243289	4.14	0.05875457	0.06126819	0.05823738	0