We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SophiaTX | SPHTXUSD | Crypto | 4,770,513 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000043 | -0.32% | 0.013375 | 0.011464 | 0.013375 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013476 | 0.013222 | 0.013417 | 0.013417 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:26:49 | 0.00000000 | 0.000091 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SPHTX | SPHTXEUR | SPHTXGBP | SPHTXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.013415 | 0.000199 | 1.51% | 0.013143 | 0.013531 | 0.00 |
04 May 2024 | 0.013216 | 0.000794 | 6.39% | 0.012354 | 0.013301 | 0.00 |
03 May 2024 | 0.012422 | 0.000149 | 1.21% | 0.011951 | 0.012518 | 0.00 |
02 May 2024 | 0.012273 | -0.000504 | -3.94% | 0.011868 | 0.012744 | 0.00 |
01 May 2024 | 0.012777 | -0.000628 | -4.68% | 0.012411 | 0.013583 | 0.00 |
30 Apr 2024 | 0.013405 | 0.000175 | 1.33% | 0.012981 | 0.013784 | 0.00 |
29 Apr 2024 | 0.01323 | -0.000097 | -0.73% | 0.01318 | 0.013497 | 0.00 |
28 Apr 2024 | 0.013327 | -0.00007 | -0.52% | 0.013126 | 0.013418 | 0.00 |
27 Apr 2024 | 0.013397 | -0.000145 | -1.07% | 0.013304 | 0.013602 | 0.00 |
26 Apr 2024 | 0.013542 | 0.00006 | 0.45% | 0.013187 | 0.013704 | 0.00 |
25 Apr 2024 | 0.013482 | -0.000459 | -3.29% | 0.013349 | 0.014086 | 0.00 |
24 Apr 2024 | 0.013941 | -0.000103 | -0.73% | 0.013832 | 0.014111 | 0.00 |
23 Apr 2024 | 0.014043 | 0.000395 | 2.90% | 0.013582 | 0.014122 | 0.00 |
22 Apr 2024 | 0.013648 | 0.000016 | 0.12% | 0.013498 | 0.013795 | 0.00 |
21 Apr 2024 | 0.013632 | 0.000181 | 1.35% | 0.013283 | 0.013744 | 0.00 |
20 Apr 2024 | 0.01345 | 0.000112 | 0.84% | 0.012516 | 0.013754 | 0.00 |
19 Apr 2024 | 0.013338 | 0.00046 | 3.57% | 0.012778 | 0.013468 | 0.00 |
18 Apr 2024 | 0.012878 | -0.000503 | -3.76% | 0.012572 | 0.013536 | 0.00 |
17 Apr 2024 | 0.013381 | 0.000059 | 0.44% | 0.012962 | 0.013499 | 0.00 |
16 Apr 2024 | 0.013322 | -0.000494 | -3.58% | 0.013056 | 0.014038 | 0.00 |
15 Apr 2024 | 0.013816 | 0.000274 | 2.03% | 0.013056 | 0.013828 | 0.00 |
14 Apr 2024 | 0.013542 | -0.000555 | -3.94% | 0.012936 | 0.014268 | 0.00 |
13 Apr 2024 | 0.014097 | -0.000618 | -4.20% | 0.013866 | 0.014951 | 0.00 |
12 Apr 2024 | 0.014715 | -0.000102 | -0.69% | 0.014609 | 0.014964 | 0.00 |
11 Apr 2024 | 0.014817 | 0.00029 | 1.99% | 0.014184 | 0.014929 | 0.00 |
10 Apr 2024 | 0.014527 | -0.000532 | -3.53% | 0.014339 | 0.015067 | 0.00 |
09 Apr 2024 | 0.015059 | 0.000478 | 3.28% | 0.014256 | 0.015263 | 0.00 |
08 Apr 2024 | 0.014581 | 0.000101 | 0.69% | 0.01447 | 0.014753 | 0.00 |
07 Apr 2024 | 0.014481 | 0.000202 | 1.42% | 0.014175 | 0.014614 | 0.00 |
06 Apr 2024 | 0.014278 | -0.000097 | -0.67% | 0.013863 | 0.01443 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions