SophiaTXSPHTX

US$ 0.020091

-0.000323

(

-1.58%

)

Official Links

Website

Announcement

Info

Rank 1690

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.017221

Exchange

Ask

US$ 0.020091

Last Trade Time

09:26:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000091

Fully Diluted Market Cap

US$ 10,045,415

Genesis Date

05/12/2017

Days Range 0.019973-0.020446

52 Weeks Range 0.008092-0.022744

Circulating Supply 356,371,468 / 500,000,000

71.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.8E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	SPHTX/ETH	https://trade.kucoin.com/SPHTX-ETH	ETH	1	https://trade.kucoin.com/SPHTX-ETH	0	17 hours ago
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	SPHTX/BTC	https://trade.kucoin.com/SPHTX-BTC	BTC	2	https://trade.kucoin.com/SPHTX-BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02131303	-0.0012222	-5.73452015035	0.01935584	0.02274355	0	CX
4	0.02054594	-0.00045511	-2.21508482941	0.01904957	0.02274355	0	CX
12	0.01383459	0.00625624	45.2217232314	0.012367	0.02274355	0	CX
26	0.01347037	0.00662046	49.1483158963	0.01043112	0.02274355	0	CX
52	0.00921023	0.0108806	118.136029176	0.00809189	0.02274355	0	CX
156	0.01027865	0.00981218	95.4617581103	0.00325707	0.02274355	0	CX
260	0.00035718	0.01973365	5524.84741587	7.584E-5	0.02274355	40998.4771814	CX

SophiaTX is a platform focusing on integrating blockchain technology with SAP and other major ERP, CRM, and SCM systems.

Crypto Market Update (26 July 2018)

Bitcoin Global News (BGN)July 26, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to rise slowly. Most top 100 coins...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734825000	0.0203854	-8.0E-5	-0.39	0.02051659	0.0208952	0.02025306
1734738600	0.02046529	-0.0001	-0.49	0.02047146	0.02059338	0.01935584
1734652200	0.02056572	-0.000535	-2.54	0.02109062	0.02157602	0.02008188
1734565800	0.0211004	-0.001182	-5.30	0.02228601	0.02235996	0.02107176
1734479400	0.02228229	3.2E-5	0.14	0.02226232	0.02274355	0.02213918
1734393000	0.02225042	0.00027271	1.24	0.02071404	0.02262632	0.02062954
1734306600	0.02197771	0.00068148	3.20	0.02131303	0.02206558	0.0212772
1734220200	0.02129623	2.5E-5	0.12	0.02129882	0.02154883	0.02113929
1734133800	0.02127144	0.00026798	1.28	0.02102027	0.02139751	0.02085173
1734047400	0.02100346	-0.000263	-1.24	0.02125057	0.02152936	0.02085567
1733961000	0.02126684	0.00098297	4.85	0.02033802	0.02140887	0.02011506
1733874600	0.02028387	-0.000171	-0.84	0.02041478	0.02062966	0.01982085
1733788200	0.02045474	-0.000772	-3.64	0.02071404	0.0214624	0.02005454
1733701800	0.02122722	0.00024033	1.15	0.02097939	0.02122722	0.02078397
1733615400	0.02098689	-1.1E-5	-0.05	0.02097305	0.02111968	0.02082112
1733529000	0.02099793	0.00064944	3.19	0.02031488	0.02142638	0.02026197
1733442600	0.02034849	-0.000433	-2.08	0.02071404	0.02176064	0.01964286
1733356200	0.02078199	0.00060705	3.01	0.0201538	0.02084025	0.01988537
1733269800	0.02017494	8.4E-5	0.42	0.02013111	0.02020679	0.0196833
1733183400	0.02009086	-0.000354	-1.73	0.02042472	0.02060917	0.01983793
1733097000	0.0204452	0.00018541	0.92	0.02025866	0.02054214	0.02011558
1733010600	0.02025979	-0.000193	-0.94	0.02047186	0.02047186	0.02019142
1732924200	0.02045262	0.00036543	1.82	0.02008805	0.02072367	0.02004392
1732837800	0.02008719	-7.9E-5	-0.39	0.02018108	0.02029948	0.01988778
1732751400	0.02016601	0.00085646	4.44	0.01927422	0.02044559	0.01927084
1732665000	0.01930955	-0.000189	-0.97	0.01954796	0.01994841	0.01904957
1732578600	0.0194985	-0.00102	-4.97	0.02076588	0.02078591	0.01949378
1732492200	0.02051893	-7.0E-6	-0.03	0.02054594	0.02071649	0.02011637
1732405800	0.02052585	-0.000268	-1.29	0.02076588	0.02078591	0.02042679
1732319400	0.02079406	9.8E-5	0.47	0.02068783	0.02094867	0.02041914
1732233000	0.02069598	0.00091728	4.64	0.0198045	0.02078685	0.01977237
1732146600	0.0197787	0.00040006	2.06	0.01939162	0.01993753	0.01924644
1732060200	0.01937864	0.00036871	1.94	0.01901459	0.01975012	0.0189904
1731973800	0.01900993	0.00014769	0.78	0.01858055	0.01945401	0.01829081
1731887400	0.01886224	-0.000131	-0.69	0.01902221	0.0191913	0.01864231
1731801000	0.01899346	-0.000143	-0.75	0.01910666	0.01926495	0.01894129
1731714600	0.01913671	0.0008015	4.37	0.01840991	0.01929436	0.01830488
1731628200	0.01833521	-0.000659	-3.47	0.01899028	0.01927395	0.01820921
1731541800	0.01899374	0.0005192	2.81	0.01851904	0.01962397	0.01812754
1731455400	0.01847454	-0.000156	-0.84	0.01858055	0.0188957	0.01791
1731369000	0.01863048	0.00175056	10.37	0.01690203	0.01881791	0.01686284
1731282600	0.01687992	0.0007496	4.65	0.01612325	0.0171045	0.01608151
1731196200	0.01613032	5.8E-5	0.36	0.01607303	0.01615754	0.01591405
1731109800	0.0160723	9.7E-5	0.61	0.0159495	0.01623059	0.01589333
1731023400	0.01597574	8.7E-5	0.55	0.01588512	0.01615882	0.01564646
1730937000	0.01588839	0.00129722	8.89	0.01460154	0.01605919	0.01459418
1730850600	0.01459117	0.00038276	2.69	0.01424195	0.01479172	0.01417347
1730764200	0.01420841	-0.000253	-1.75	0.01455493	0.01455493	0.01403241
1730677800	0.01446161	-7.6E-5	-0.52	0.01455493	0.01455493	0.01417195
1730591400	0.01453789	-4.8E-5	-0.33	0.01460696	0.0146703	0.01451058
1730505000	0.01458562	-0.000181	-1.23	0.01474363	0.01502292	0.01445458
1730418600	0.01476697	-0.000437	-2.87	0.01518538	0.01525658	0.01462706
1730332200	0.01520406	-4.7E-5	-0.31	0.01527004	0.01531059	0.01500329
1730245800	0.01525059	0.00057562	3.92	0.01464816	0.0154463	0.01464169
1730159400	0.01467497	0.00040574	2.84	0.01413845	0.01474088	0.01388097
1730073000	0.01426923	0.00019083	1.36	0.01407	0.01432632	0.01403962
1729986600	0.0140784	0.00015396	1.11	0.01399246	0.01413302	0.01393642
1729900200	0.01392444	-0.000374	-2.62	0.01432507	0.01443294	0.01376446
1729813800	0.01429856	0.00029772	2.13	0.0139949	0.01443603	0.01396909
1729727400	0.01400084	-0.000141	-1.00	0.01413845	0.0141395	0.01369424
1729641000	0.01414217	-3.0E-5	-0.21	0.01414113	0.0142246	0.01398135
1729554600	0.01417245	-0.000318	-2.19	0.01448455	0.01457854	0.01403597
1729468200	0.01449059	0.00013837	0.96	0.01435963	0.01455366	0.01429818
1729381800	0.01435222	-1.8E-5	-0.13	0.01437723	0.01440956	0.01428787
1729295400	0.01437018	0.00023447	1.66	0.01275754	0.01448677	0.01269737
1729209000	0.01413571	-7.1E-5	-0.50	0.01275754	0.01416329	0.01269737
1729122600	0.01420666	0.00018258	1.30	0.01405572	0.01435553	0.01402571
1729036200	0.01402408	0.00014014	1.01	0.01387195	0.01423714	0.01362117
1728949800	0.01388394	0.00070294	5.33	0.01275754	0.0139604	0.01269737
1728863400	0.013181	-8.1E-5	-0.61	0.01328432	0.01328601	0.01302808
1728777000	0.01326213	0.00014749	1.12	0.01313195	0.0133258	0.01311913
1728690600	0.01311464	0.00047384	3.75	0.01265332	0.01331619	0.01261879
1728604200	0.0126408	-8.9E-5	-0.70	0.01271893	0.01285694	0.012367
1728517800	0.01272979	-0.000331	-2.53	0.01305127	0.01312557	0.01266864
1728431400	0.0130612	-4.9E-5	-0.37	0.0130825	0.01326884	0.0129923
1728345000	0.01310984	-8.9E-5	-0.67	0.01275754	0.0135287	0.01269737
1728258600	0.01319835	0.00016636	1.28	0.01302384	0.01321066	0.01298542
1728172200	0.01303199	7.0E-6	0.05	0.01305752	0.01309717	0.01295964
1728085800	0.01302479	0.00026413	2.07	0.01275754	0.01311617	0.01269737
1727999400	0.01276066	1.4E-5	0.11	0.0127149	0.01290199	0.0126037
1727913000	0.01274664	-4.1E-5	-0.32	0.01277481	0.01307981	0.01259549
1727826600	0.01278785	-0.000491	-3.70	0.01329941	0.01345736	0.01264768
1727740200	0.0132787	-0.000518	-3.75	0.01376262	0.01376949	0.01321731
1727653800	0.01379709	-2.6E-5	-0.19	0.01383459	0.01386024	0.01374495
1727567400	0.01382355	1.7E-5	0.12	0.0138241	0.01390256	0.01374532
1727481000	0.01380692	0.00012336	0.90	0.01367381	0.01396449	0.01361773
1727394600	0.01368356	0.00045666	3.45	0.01327062	0.0138063	0.01316086
1727308200	0.0132269	-0.000287	-2.12	0.01349641	0.01356955	0.01322152
1727221800	0.01351369	0.000205	1.54	0.01329875	0.01357849	0.01317412
1727135400	0.01330869	-2.8E-5	-0.21	0.01296459	0.01341226	0.01256824
1727049000	0.01333693	-9.0E-7	-0.01	0.01330903	0.01342512	0.01310419
1726962600	0.01333783	8.8E-5	0.66	0.01327276	0.01333783	0.01318281