We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spell Token | SPELLUST | Crypto | 116,024,407 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000874 | 0.000874 | 0.000874 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000897 | 0.000856 | 0.000874 | 0.000874 | 0.000340 - 0.001900 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 06:02:15 | 957.58 | 0.004416 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,934,745.13 | 2,208,856,833.51 | SPELL | SPELLEUR | SPELLGBP | SPELLBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000872 | 0.000076 | 9.55% | 0.000784 | 0.000877 | 3,086,064,488.00 |
| 20 May 2024 | 0.000796 | -0.00004 | -4.78% | 0.000788 | 0.000848 | 1,041,269,603.00 |
| 19 May 2024 | 0.000836 | 0.00000100 | 0.12% | 0.000822 | 0.00085 | 1,194,815,626.00 |
| 18 May 2024 | 0.000835 | 0.000015 | 1.83% | 0.000803 | 0.00085 | 1,411,383,013.00 |
| 17 May 2024 | 0.00082 | 0.00000800 | 0.99% | 0.000784 | 0.000835 | 1,648,249,745.00 |
| 16 May 2024 | 0.000812 | 0.000052 | 6.84% | 0.000755 | 0.000828 | 2,271,414,226.00 |
| 15 May 2024 | 0.00076 | -0.000021 | -2.69% | 0.000757 | 0.000798 | 1,989,529,620.00 |
| 14 May 2024 | 0.000781 | 0.00000200 | 0.26% | 0.000749 | 0.000816 | 1,930,027,581.00 |
| 13 May 2024 | 0.000779 | -0.00002 | -2.50% | 0.000777 | 0.00081 | 1,306,291,578.00 |
| 12 May 2024 | 0.000799 | -0.00001 | -1.24% | 0.000797 | 0.000823 | 1,545,810,140.00 |
| 11 May 2024 | 0.000809 | -0.000036 | -4.26% | 0.000798 | 0.000867 | 2,080,303,883.00 |
| 10 May 2024 | 0.000845 | 0.00002 | 2.42% | 0.000801 | 0.000859 | 1,648,280,406.00 |
| 09 May 2024 | 0.000825 | -0.000019 | -2.25% | 0.000799 | 0.000849 | 2,019,724,613.00 |
| 08 May 2024 | 0.000844 | -0.00000200 | -0.24% | 0.000829 | 0.000871 | 1,668,432,266.00 |
| 07 May 2024 | 0.000846 | -0.000024 | -2.76% | 0.000839 | 0.000906 | 2,401,263,659.00 |
| 06 May 2024 | 0.00087 | -0.00000400 | -0.46% | 0.000847 | 0.000886 | 2,309,317,288.00 |
| 05 May 2024 | 0.000874 | 0.00000100 | 0.11% | 0.000853 | 0.000888 | 1,764,198,217.00 |
| 04 May 2024 | 0.000873 | 0.000042 | 5.05% | 0.000812 | 0.00088 | 2,079,587,541.00 |
| 03 May 2024 | 0.000831 | 0.000013 | 1.59% | 0.000788 | 0.000845 | 1,948,887,460.00 |
| 02 May 2024 | 0.000818 | 0.00000700 | 0.86% | 0.000753 | 0.000842 | 2,797,477,935.00 |
| 01 May 2024 | 0.000811 | -0.000049 | -5.70% | 0.000656 | 0.000876 | 2,885,250,288.00 |
| 30 Apr 2024 | 0.00086 | -0.000024 | -2.71% | 0.00083 | 0.00091 | 8,307,721,704.00 |
| 29 Apr 2024 | 0.000884 | -0.000023 | -2.54% | 0.000876 | 0.00093 | 1,499,992,089.00 |
| 28 Apr 2024 | 0.000907 | -0.00000100 | -0.11% | 0.000867 | 0.000928 | 2,108,742,726.00 |
| 27 Apr 2024 | 0.000908 | -0.000033 | -3.51% | 0.000891 | 0.000949 | 3,310,286,290.00 |
| 26 Apr 2024 | 0.000941 | 0.000027 | 2.95% | 0.000877 | 0.001009 | 4,915,755,691.00 |
| 25 Apr 2024 | 0.000914 | -0.000034 | -3.59% | 0.000895 | 0.001052 | 7,434,096,478.00 |
| 24 Apr 2024 | 0.000948 | -0.000012 | -1.25% | 0.000918 | 0.000976 | 2,564,138,672.00 |
| 23 Apr 2024 | 0.00096 | 0.000021 | 2.24% | 0.00093 | 0.00098 | 2,078,548,280.00 |
| 22 Apr 2024 | 0.000939 | -0.000015 | -1.57% | 0.000919 | 0.000976 | 2,214,820,256.00 |
| 21 Apr 2024 | 0.000954 | 0.000079 | 9.03% | 0.000854 | 0.000968 | 2,204,641,590.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
