![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SPELLFIRE Token | SPELLFIREUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000025 | -1.58% | 0.001576 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001604 | 0.001566 | 0.001602 | 0.001601 | 0.000480 - 0.001639 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:07:11 | 0.00000000 | 0.001226 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SPELLFIRE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jul 2024 | 0.001601 | 0.000017 | 1.07% | 0.001565 | 0.001629 | 0.00 |
23 Jul 2024 | 0.001584 | -0.000036 | -2.22% | 0.001554 | 0.001613 | 0.00 |
22 Jul 2024 | 0.00162 | -0.00000014 | -0.01% | 0.001578 | 0.001631 | 0.00 |
21 Jul 2024 | 0.00162 | 0.00000700 | 0.43% | 0.001602 | 0.001628 | 0.00 |
20 Jul 2024 | 0.001613 | 0.000035 | 2.22% | 0.001554 | 0.001629 | 0.00 |
19 Jul 2024 | 0.001578 | 0.000018 | 1.15% | 0.001557 | 0.001605 | 0.00 |
18 Jul 2024 | 0.00156 | -0.000027 | -1.70% | 0.001554 | 0.001618 | 0.00 |
17 Jul 2024 | 0.001587 | -0.000017 | -1.06% | 0.001541 | 0.001609 | 0.00 |
16 Jul 2024 | 0.001604 | 0.000105 | 7.03% | 0.001456 | 0.001606 | 0.00 |
15 Jul 2024 | 0.001499 | 0.000037 | 2.53% | 0.001456 | 0.001503 | 0.00 |
14 Jul 2024 | 0.001462 | 0.000021 | 1.46% | 0.001433 | 0.001473 | 0.00 |
13 Jul 2024 | 0.001441 | 0.000015 | 1.05% | 0.001402 | 0.001453 | 0.00 |
12 Jul 2024 | 0.001426 | -0.00000100 | -0.07% | 0.001406 | 0.001478 | 0.00 |
11 Jul 2024 | 0.001427 | 0.000015 | 1.06% | 0.001393 | 0.001449 | 0.00 |
10 Jul 2024 | 0.001412 | 0.000025 | 1.80% | 0.001382 | 0.001429 | 0.00 |
09 Jul 2024 | 0.001387 | 0.000042 | 3.12% | 0.001335 | 0.001578 | 0.00 |
08 Jul 2024 | 0.001345 | -0.000066 | -4.68% | 0.001345 | 0.001413 | 0.00 |
07 Jul 2024 | 0.00141 | 0.000039 | 2.84% | 0.001361 | 0.001417 | 0.00 |
06 Jul 2024 | 0.001372 | -0.000042 | -2.97% | 0.001303 | 0.001429 | 0.00 |
05 Jul 2024 | 0.001413 | -0.000102 | -6.73% | 0.001407 | 0.001522 | 0.00 |
04 Jul 2024 | 0.001516 | -0.000056 | -3.56% | 0.001495 | 0.001576 | 0.00 |
03 Jul 2024 | 0.001572 | -0.00001 | -0.63% | 0.001563 | 0.001592 | 0.00 |
02 Jul 2024 | 0.001581 | 0.00000100 | 0.06% | 0.001543 | 0.001614 | 0.00 |
01 Jul 2024 | 0.00158 | 0.000029 | 1.87% | 0.001541 | 0.001589 | 0.00 |
30 Jun 2024 | 0.001551 | -0.00000100 | -0.06% | 0.001549 | 0.001565 | 0.00 |
29 Jun 2024 | 0.001552 | -0.000031 | -1.96% | 0.001547 | 0.001602 | 0.00 |
28 Jun 2024 | 0.001584 | 0.000035 | 2.26% | 0.001547 | 0.001595 | 0.00 |
27 Jun 2024 | 0.001549 | -0.000013 | -0.83% | 0.00153 | 0.001578 | 0.00 |
26 Jun 2024 | 0.001561 | 0.000019 | 1.23% | 0.001534 | 0.001576 | 0.00 |
25 Jun 2024 | 0.001542 | -0.00003 | -1.91% | 0.00149 | 0.001578 | 0.00 |
24 Jun 2024 | 0.001573 | -0.000034 | -2.12% | 0.001568 | 0.001618 | 0.00 |
23 Jun 2024 | 0.001607 | -0.000011 | -0.68% | 0.001599 | 0.001619 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions