We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spell Token | SPELLETH | Crypto | 115,759,208 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000024 | 0.00000023 | 0.00000023 | 0.00000023 | 0.00000019 - 0.00000056 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 16:51:59 | 0.339261 | 0.00000023 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000023 | 0.00000026 | 17,386,287.00 |
20 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 11,594,846.00 |
19 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000027 | 10,927,691.00 |
18 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000026 | 0.00000028 | 9,720,837.00 |
17 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 11,491,218.00 |
16 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000033 | 11,979,349.00 |
15 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 12,576,573.00 |
14 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 12,410,436.00 |
13 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000027 | 12,434,896.00 |
12 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 12,844,229.00 |
11 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 11,769,339.00 |
10 May 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 12,256,474.00 |
09 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000026 | 0.00000028 | 11,815,433.00 |
08 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000031 | 11,653,243.00 |
07 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 10,262,238.00 |
06 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 11,535,008.00 |
05 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 10,830,604.00 |
04 May 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 11,898,671.00 |
03 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 11,883,923.00 |
02 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 12,956,646.00 |
01 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 12,179,403.00 |
30 Apr 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 15,422,897.00 |
29 Apr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000028 | 10,944,341.00 |
28 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000029 | 11,764,190.00 |
27 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000029 | 10,808,963.00 |
26 Apr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000028 | 0.00000031 | 10,663,724.00 |
25 Apr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000025 | 0.00000032 | 10,262,161.00 |
24 Apr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000030 | 10,431,890.00 |
23 Apr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 11,284,888.00 |
22 Apr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000029 | 0.00000032 | 10,360,778.00 |
21 Apr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 11,366,761.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions