We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spacelens | SPACEEEUSD | Crypto | 784,992 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000178 | 1.93% | 0.009367 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009447 | 0.009123 | 0.009193 | 0.009189 | 0.002787 - 0.042742 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:04:35 | 0.00000000 | 0.011817 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SPACEEE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.009186 | -0.00014 | -1.50% | 0.009084 | 0.009386 | 0.00 |
| 08 May 2024 | 0.009326 | -0.047996 | -83.73% | 0.009295 | 0.00967 | 0.00 |
| 07 May 2024 | 0.057322 | 0.047633 | 491.62% | 0.010423 | 0.0599 | 0.00 |
| 06 May 2024 | 0.009689 | 0.000058 | 0.60% | 0.009503 | 0.009795 | 0.00 |
| 05 May 2024 | 0.009631 | -0.001082 | -10.10% | 0.0096 | 0.010923 | 0.00 |
| 04 May 2024 | 0.010713 | 0.0004 | 3.88% | 0.010215 | 0.010782 | 0.00 |
| 03 May 2024 | 0.010314 | 0.000034 | 0.33% | 0.009991 | 0.010393 | 0.00 |
| 02 May 2024 | 0.010279 | -0.000146 | -1.40% | 0.009709 | 0.010417 | 0.00 |
| 01 May 2024 | 0.010425 | -0.049638 | -82.64% | 0.010066 | 0.011209 | 0.00 |
| 30 Apr 2024 | 0.060062 | 0.048797 | 433.14% | 0.010423 | 0.060384 | 0.00 |
| 29 Apr 2024 | 0.011266 | 0.000041 | 0.37% | 0.011207 | 0.011547 | 0.00 |
| 28 Apr 2024 | 0.011224 | 0.000431 | 4.00% | 0.010627 | 0.011316 | 0.00 |
| 27 Apr 2024 | 0.010793 | -0.0001 | -0.92% | 0.010708 | 0.010922 | 0.00 |
| 26 Apr 2024 | 0.010893 | 0.000077 | 0.71% | 0.0106 | 0.011003 | 0.00 |
| 25 Apr 2024 | 0.010815 | -0.00029 | -2.61% | 0.010709 | 0.011357 | 0.00 |
| 24 Apr 2024 | 0.011106 | -0.048691 | -81.43% | 0.010884 | 0.011257 | 0.00 |
| 23 Apr 2024 | 0.059797 | 0.048937 | 450.62% | 0.010423 | 0.060336 | 0.00 |
| 22 Apr 2024 | 0.01086 | -0.000013 | -0.12% | 0.010763 | 0.011028 | 0.00 |
| 21 Apr 2024 | 0.010873 | 0.000287 | 2.71% | 0.010423 | 0.010941 | 0.00 |
| 20 Apr 2024 | 0.010586 | 0.00000500 | 0.05% | 0.009906 | 0.010775 | 0.00 |
| 19 Apr 2024 | 0.010581 | 0.000291 | 2.83% | 0.010203 | 0.010676 | 0.00 |
| 18 Apr 2024 | 0.01029 | -0.000354 | -3.33% | 0.010096 | 0.010762 | 0.00 |
| 17 Apr 2024 | 0.010644 | -0.047296 | -81.63% | 0.01035 | 0.010779 | 0.00 |
| 16 Apr 2024 | 0.05794 | 0.047033 | 431.25% | 0.01202 | 0.06113 | 0.00 |
| 15 Apr 2024 | 0.010906 | 0.000458 | 4.39% | 0.010056 | 0.010941 | 0.00 |
| 14 Apr 2024 | 0.010448 | -0.000742 | -6.63% | 0.009967 | 0.011382 | 0.00 |
| 13 Apr 2024 | 0.01119 | -0.00091 | -7.52% | 0.010804 | 0.012257 | 0.00 |
| 12 Apr 2024 | 0.0121 | -0.000113 | -0.93% | 0.011996 | 0.012475 | 0.00 |
| 11 Apr 2024 | 0.012213 | 0.000107 | 0.88% | 0.01179 | 0.012272 | 0.00 |
| 10 Apr 2024 | 0.012107 | -0.056901 | -82.46% | 0.011946 | 0.012849 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
