SpacelensSPACEEE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.004972

-0.000063

(

-1.25%

)

Official Links

Website

Source Code

Discord

Info

Rank 2202

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

06:04:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011817

Fully Diluted Market Cap

US$ 4,972,450

Genesis Date

06/5/2021

Days Range 0.00494-0.005069

52 Weeks Range 0.004291-0.076681

Circulating Supply 83,671,501 / 1,000,000,000

8.37%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.42E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742860921	SPACE/ETH	https://analytics.sushi.com/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f	ETH	1	https://analytics.sushi.com/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f	6 hours ago
1.868E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742860922	SPACE/ETH	https://info.uniswap.org/#/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f	ETH	2	https://info.uniswap.org/#/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f	6 hours ago
0.000545	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742774532	SPACE/USDT	https://exchange.latoken.com/exchange/SPACE-USDT	USDT	3	https://exchange.latoken.com/exchange/SPACE-USDT	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00466413	0.00030832	6.61045039482	0.00453435	0.0050864	0	CX
4	0.00608874	-0.00111629	-18.3336782323	0.00429097	0.04464221	0	CX
12	0.00812181	-0.00314936	-38.7765781273	0.00429097	0.06974626	0	CX
26	0.00641561	-0.00144316	-22.4945094855	0.00429097	0.0766814	0	CX
52	0.0105207	-0.00554825	-52.736509928	0.00429097	0.0766814	0.00013857	CX
156	0.01018577	-0.00521332	-51.1823848369	0.00061413	0.08842676	0.00032716	CX
260	0	0	0	0	0.13267111	0.03246859	CX

Spacelens is a decentralized eCommerce platfrom that allows anyone to buy and sell physical products, digital goods, and services around the world.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742860200	0.00501174	0.00018597	3.85	0.00484031	0.0050864	0.00479101
1742773800	0.00482577	3.9E-5	0.81	0.00479242	0.00488772	0.00479143
1742687400	0.00478676	3.0E-5	0.63	0.00475699	0.00485026	0.00475699
1742601000	0.00475696	-3.0E-5	-0.63	0.00480411	0.00482739	0.00469138
1742514600	0.0047869	-0.000205	-4.11	0.00498036	0.00499957	0.00472756
1742428200	0.00499144	0.00032619	6.99	0.00468124	0.00500504	0.00466576
1742341800	0.00466525	-0.031406	-87.07	0.00466413	0.00468076	0.00453435
1742255400	0.03607126	0.03150688	690.28	0.00464569	0.03642525	0.00448464
1742169000	0.00456438	-0.000128	-2.73	0.00468683	0.00469656	0.00450565
1742082600	0.00469269	6.2E-5	1.34	0.00462909	0.00472734	0.00460898
1741996200	0.00463035	0.00012003	2.66	0.00450947	0.00470595	0.00450666
1741909800	0.00451032	-0.000102	-2.21	0.00462057	0.00463318	0.00441362
1741823400	0.00461222	-3.7E-5	-0.80	0.00464569	0.00472676	0.00443825
1741737000	0.00464971	-0.030502	-86.77	0.00450054	0.00474574	0.00429097
1741650600	0.03515146	0.03028925	622.95	0.00807258	0.04013846	0.0080147
1741564200	0.00486221	-0.000447	-8.42	0.00532448	0.00534614	0.00482927
1741477800	0.00530933	-0.034611	-86.70	0.00517137	0.00539868	0.00509685
1741391400	0.03992046	0.03458816	648.65	0.00807258	0.04214058	0.0080147
1741305000	0.0053323	-0.00011	-2.02	0.00542401	0.00561381	0.0052755
1741218600	0.00544199	0.00018914	3.60	0.00524099	0.00549081	0.00521551
1741132200	0.00525285	-0.034996	-86.95	0.00518731	0.00537174	0.00486937
1741045800	0.04024923	0.03416059	561.05	0.00807258	0.04464221	0.0080147
1740959400	0.00608864	0.00074417	13.92	0.0053593	0.00616983	0.00527
1740873000	0.00534447	-6.2E-5	-1.15	0.00540013	0.00551329	0.00519191
1740786600	0.00540661	-0.000165	-2.96	0.0055816	0.00558828	0.00503205
1740700200	0.005572	-6.5E-5	-1.15	0.0056665	0.00575379	0.0054139
1740613800	0.00563702	-0.000408	-6.75	0.00603502	0.00605401	0.00547704
1740527400	0.00604465	-0.040955	-87.14	0.00608874	0.00611858	0.00567804
1740441000	0.04699962	0.04017755	588.93	0.00807258	0.0511081	0.00538615
1740354600	0.00682207	0.00012787	1.91	0.00669045	0.00687217	0.00664669
1740268200	0.0066942	0.00025531	3.97	0.00644024	0.0067639	0.00642635
1740181800	0.00643889	-0.000197	-2.97	0.00662719	0.00687737	0.00633594
1740095400	0.00663595	6.6E-5	1.00	0.0065732	0.0066979	0.00655619
1740009000	0.00656993	0.00012005	1.86	0.0064613	0.00662022	0.00642814
1739922600	0.00644988	-0.044744	-87.40	0.00663851	0.00665538	0.00630877
1739836200	0.05119366	0.0447553	695.14	0.00807258	0.05318868	0.0080147
1739749800	0.00643836	-7.3E-5	-1.12	0.00651916	0.00659571	0.00642877
1739663400	0.00651105	-8.6E-5	-1.30	0.00659713	0.00662871	0.00647906
1739577000	0.00659694	0.00011991	1.85	0.00646868	0.00674741	0.00644963
1739490600	0.00647703	-0.000142	-2.15	0.00661901	0.00666949	0.00632459
1739404200	0.00661899	0.00031584	5.01	0.00631235	0.00675489	0.0061936
1739317800	0.00630315	-0.043365	-87.31	0.00644821	0.00659234	0.00625359
1739231400	0.04966787	0.04330161	680.17	0.00807258	0.05029459	0.0080147
1739145000	0.00636626	-1.6E-5	-0.25	0.00636823	0.00648976	0.00614377
1739058600	0.00638243	3.0E-5	0.47	0.00634787	0.00644337	0.00626763
1738972200	0.00635223	-0.00013	-2.01	0.00652373	0.00677176	0.0062147
1738885800	0.00648267	-0.000262	-3.88	0.00675134	0.00691072	0.00645392
1738799400	0.00674449	0.0001596	2.42	0.00660243	0.0068312	0.00656785
1738713000	0.00658489	-0.047249	-87.77	0.00697797	0.00699464	0.00638105
1738626600	0.0538337	0.04694859	681.89	0.00807258	0.05447648	0.0080147
1738540200	0.00688511	-0.000682	-9.01	0.00755519	0.00764833	0.00667511
1738453800	0.00756714	-0.00039	-4.90	0.00798788	0.0080533	0.00751083
1738367400	0.00795722	8.6E-5	1.09	0.00787126	0.00831671	0.00777909
1738281000	0.00787143	0.00032505	4.31	0.00752658	0.00794459	0.00748481
1738194600	0.00754638	0.00011442	1.54	0.00747891	0.00766411	0.00740853
1738108200	0.00743196	-0.05173	-87.44	0.00774419	0.00779469	0.00736098
1738021800	0.05916217	0.05132866	655.24	0.00807258	0.06213715	0.0080147
1737935400	0.00783351	-0.000208	-2.59	0.00801896	0.0081302	0.00783351
1737849000	0.0080417	2.7E-5	0.34	0.00801109	0.00810525	0.00792211
1737762600	0.00801501	-4.5E-5	-0.56	0.00807817	0.00826732	0.00793019
1737676200	0.00805993	0.00020779	2.65	0.0078497	0.00809477	0.00772381
1737589800	0.00785214	-0.000186	-2.31	0.00806496	0.00814363	0.0078186
1737503400	0.00803861	-0.052864	-86.80	0.00790843	0.00814044	0.00775726
1737417000	0.06090221	0.05310026	680.60	0.00807258	0.0640087	0.0080147
1737330600	0.00780195	-0.00021	-2.62	0.00797903	0.00833249	0.00757305
1737244200	0.00801223	-0.00041	-4.87	0.00841303	0.00845802	0.00782274
1737157800	0.00842201	0.00043195	5.41	0.00800214	0.00853183	0.00800214
1737071400	0.00799006	-0.000337	-4.05	0.00833704	0.008361	0.00790626
1736985000	0.00832666	0.00052108	6.68	0.00779779	0.00840797	0.00771099
1736898600	0.00780558	-0.050652	-86.65	0.00758563	0.00786986	0.00756876
1736812200	0.05845775	0.0505625	640.42	0.00807258	0.06182033	0.0080147
1736725800	0.00789525	-6.2E-5	-0.78	0.00794285	0.00797748	0.00780895
1736639400	0.00795681	-0.053178	-86.98	0.00790408	0.00802694	0.00779898
1736553000	0.06113515	0.05336028	686.32	0.00807258	0.06204412	0.0080147
1736466600	0.00777487	-0.000284	-3.52	0.00804132	0.00811847	0.00766634
1736380200	0.0080584	-0.000114	-1.39	0.00818206	0.00825808	0.00777533
1736293800	0.00817265	-0.060687	-88.13	0.00892808	0.00895564	0.00812718
1736207400	0.06885952	0.06005167	681.80	0.00807258	0.06974626	0.0080147
1736121000	0.00880785	-4.3E-5	-0.49	0.00884638	0.00887929	0.00871512
1736034600	0.00885061	0.00012649	1.45	0.00872828	0.00888048	0.00865118
1735948200	0.00872412	-0.055658	-86.45	0.00835321	0.00877838	0.00829072
1735861800	0.06438211	0.05627306	693.95	0.00807258	0.06520702	0.0080147
1735775400	0.00810905	4.3E-5	0.53	0.00807258	0.00814729	0.0080147
1735689000	0.00806559	-0.054573	-87.12	0.00812181	0.00833031	0.00801813
1735602600	0.06263833	0.05451936	671.51	0.00753496	0.0638884	0.0073462
1735516200	0.00811897	-9.7E-5	-1.18	0.00821546	0.00824206	0.00804219
1735429800	0.00821626	0.00016899	2.10	0.00805729	0.00824026	0.00804364
1735343400	0.00804727	-1.1E-5	-0.14	0.00806133	0.0083019	0.00799841
1735257000	0.00805835	-0.000392	-4.64	0.00848502	0.00849599	0.00799243
1735170600	0.0084508	-4.0E-6	-0.05	0.00843798	0.00856846	0.00833002