We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phantasma Stake | SOULUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001086 | 1.46% | 0.07561 | 0.07561 | 0.076251 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.078549 | 0.074524 | 0.074524 | 0.074524 | 0.048800 - 0.352371 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:58:14 | 30.39 | 0.075486 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.074511 | -0.004273 | -5.42% | 0.07386 | 0.079594 | 10,607.00 |
| 22 Jun 2024 | 0.078783 | 0.002224 | 2.91% | 0.076276 | 0.085093 | 20,772.00 |
| 21 Jun 2024 | 0.076559 | 0.002635 | 3.56% | 0.073231 | 0.079485 | 5,093.00 |
| 20 Jun 2024 | 0.073924 | 0.001732 | 2.40% | 0.071406 | 0.074659 | 10,528.00 |
| 19 Jun 2024 | 0.072192 | -0.001534 | -2.08% | 0.067737 | 0.075149 | 14,770.00 |
| 18 Jun 2024 | 0.073727 | -0.002908 | -3.79% | 0.072372 | 0.142928 | 39,713.00 |
| 17 Jun 2024 | 0.076635 | 0.004498 | 6.23% | 0.072683 | 0.078626 | 11,807.00 |
| 16 Jun 2024 | 0.072137 | -0.008412 | -10.44% | 0.072136 | 0.08062 | 39,260.00 |
| 15 Jun 2024 | 0.080549 | -0.004277 | -5.04% | 0.078831 | 0.084903 | 10,143.00 |
| 14 Jun 2024 | 0.084826 | 0.002944 | 3.60% | 0.080131 | 0.086324 | 14,525.00 |
| 13 Jun 2024 | 0.081882 | 0.000352 | 0.43% | 0.078874 | 0.083955 | 20,708.00 |
| 12 Jun 2024 | 0.081529 | -0.004617 | -5.36% | 0.081281 | 0.086224 | 20,625.00 |
| 11 Jun 2024 | 0.086146 | 0.001864 | 2.21% | 0.084419 | 0.142928 | 45,988.00 |
| 10 Jun 2024 | 0.084282 | -0.000992 | -1.16% | 0.082711 | 0.085939 | 3,522.00 |
| 09 Jun 2024 | 0.085274 | -0.001396 | -1.61% | 0.084497 | 0.0875 | 14,485.00 |
| 08 Jun 2024 | 0.08667 | 0.002443 | 2.90% | 0.083372 | 0.094089 | 9,528.00 |
| 07 Jun 2024 | 0.084226 | -0.006781 | -7.45% | 0.084054 | 0.090889 | 32,961.00 |
| 06 Jun 2024 | 0.091008 | -0.003547 | -3.75% | 0.089386 | 0.152543 | 52,910.00 |
| 05 Jun 2024 | 0.094554 | -0.00175 | -1.82% | 0.09229 | 0.097428 | 8,628.00 |
| 04 Jun 2024 | 0.096305 | -0.000644 | -0.66% | 0.093302 | 0.098863 | 20,315.00 |
| 03 Jun 2024 | 0.096949 | 0.000821 | 0.85% | 0.095963 | 0.099645 | 4,809.00 |
| 02 Jun 2024 | 0.096127 | -0.003046 | -3.07% | 0.096106 | 0.105037 | 23,615.00 |
| 01 Jun 2024 | 0.099173 | -0.004031 | -3.91% | 0.095223 | 0.103312 | 4,599.00 |
| 31 May 2024 | 0.103204 | 0.0045 | 4.56% | 0.095606 | 0.113259 | 12,860.00 |
| 30 May 2024 | 0.098704 | -0.012735 | -11.43% | 0.098483 | 0.112213 | 49,873.00 |
| 29 May 2024 | 0.111438 | 0.000507 | 0.46% | 0.109748 | 0.117043 | 5,378.00 |
| 28 May 2024 | 0.110931 | 0.001346 | 1.23% | 0.10739 | 0.142928 | 38,040.00 |
| 27 May 2024 | 0.109585 | -0.002573 | -2.29% | 0.107882 | 0.113496 | 6,681.00 |
| 26 May 2024 | 0.112158 | -0.001672 | -1.47% | 0.111389 | 0.116242 | 5,433.00 |
| 25 May 2024 | 0.11383 | -0.008343 | -6.83% | 0.111258 | 0.123176 | 14,463.00 |
| 24 May 2024 | 0.122173 | -0.000159 | -0.13% | 0.117887 | 0.127923 | 14,668.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
