We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Healthcare Administration Token | SOLVEUST | Crypto | 14,187,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00047 | -2.52% | 0.01821 | 0.01819 | 0.01822 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01891 | 0.01814 | 0.01868 | 0.01868 | 0.017130 - 0.044980 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 00:39:22 | 5,430.56 | 0.01821 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
53,953.87 | 2,917,053.77 | SOLVE | SOLVEEUR | SOLVEGBP | SOLVEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.01868 | 0.00017 | 0.92% | 0.0185 | 0.019 | 2,640,980.00 |
18 May 2024 | 0.01851 | 0.00022 | 1.20% | 0.01824 | 0.01881 | 3,592,968.00 |
17 May 2024 | 0.01829 | -0.00022 | -1.19% | 0.01827 | 0.01851 | 2,128,380.00 |
16 May 2024 | 0.01851 | 0.00074 | 4.16% | 0.01776 | 0.01863 | 4,348,647.00 |
15 May 2024 | 0.01777 | -0.00028 | -1.55% | 0.01757 | 0.01806 | 5,038,904.00 |
14 May 2024 | 0.01805 | -0.0006 | -3.22% | 0.01774 | 0.02543 | 5,084,749.00 |
13 May 2024 | 0.01865 | -0.00019 | -1.01% | 0.01851 | 0.01888 | 4,976,519.00 |
12 May 2024 | 0.01884 | -0.00013 | -0.69% | 0.01881 | 0.01897 | 2,456,087.00 |
11 May 2024 | 0.01897 | -0.00029 | -1.51% | 0.01895 | 0.01934 | 5,711,100.00 |
10 May 2024 | 0.01926 | 0.00008 | 0.42% | 0.01889 | 0.01932 | 2,152,660.00 |
09 May 2024 | 0.01918 | -0.00021 | -1.08% | 0.01915 | 0.01941 | 4,740,148.00 |
08 May 2024 | 0.01939 | 0.00023 | 1.20% | 0.01915 | 0.01971 | 5,483,777.00 |
07 May 2024 | 0.01916 | -0.00005 | -0.26% | 0.01916 | 0.01929 | 4,941,059.00 |
06 May 2024 | 0.01921 | -0.00026 | -1.34% | 0.01915 | 0.0193 | 3,833,022.00 |
05 May 2024 | 0.01947 | 0.00035 | 1.83% | 0.0191 | 0.0195 | 3,233,524.00 |
04 May 2024 | 0.01912 | 0.0001 | 0.53% | 0.01886 | 0.01919 | 5,218,075.00 |
03 May 2024 | 0.01902 | 0.0009 | 4.97% | 0.01772 | 0.01926 | 4,718,701.00 |
02 May 2024 | 0.01812 | -0.00045 | -2.42% | 0.01801 | 0.01864 | 5,164,471.00 |
01 May 2024 | 0.01857 | -0.001 | -5.11% | 0.01841 | 0.01965 | 5,697,414.00 |
30 Apr 2024 | 0.01957 | -0.00092 | -4.49% | 0.01924 | 0.02543 | 6,590,639.00 |
29 Apr 2024 | 0.02049 | 0.00009 | 0.44% | 0.0204 | 0.02066 | 4,946,360.00 |
28 Apr 2024 | 0.0204 | 0.00031 | 1.54% | 0.020 | 0.02043 | 4,031,060.00 |
27 Apr 2024 | 0.02009 | 0.00002 | 0.10% | 0.020 | 0.02039 | 6,803,380.00 |
26 Apr 2024 | 0.02007 | -0.0005 | -2.43% | 0.01987 | 0.02057 | 3,546,549.00 |
25 Apr 2024 | 0.02057 | -0.00024 | -1.15% | 0.02046 | 0.02158 | 6,115,856.00 |
24 Apr 2024 | 0.02081 | -0.00031 | -1.47% | 0.0207 | 0.02131 | 4,743,073.00 |
23 Apr 2024 | 0.02112 | -0.00011 | -0.52% | 0.021 | 0.02543 | 6,348,098.00 |
22 Apr 2024 | 0.02123 | 0.00015 | 0.71% | 0.02079 | 0.02136 | 5,487,444.00 |
21 Apr 2024 | 0.02108 | 0.00051 | 2.48% | 0.02034 | 0.02122 | 6,425,390.00 |
20 Apr 2024 | 0.02057 | 0.00057 | 2.85% | 0.01956 | 0.02132 | 5,791,425.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions