We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLEUR | Crypto | 63,229,656,706 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.850 | -0.63% | 134.15 | 134.10 | 134.19 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 137.49 | 131.83 | 135.07 | 135.00 | 12.05 - 192.91 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:32:25 | 3.69 | 134.07 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 135.15 | -2.91 | -2.11% | 132.90 | 139.84 | 96,274.00 |
| 25 Apr 2024 | 138.06 | -6.60 | -4.56% | 136.03 | 149.58 | 204,471.00 |
| 24 Apr 2024 | 144.66 | -2.79 | -1.89% | 143.43 | 149.69 | 82,925.00 |
| 23 Apr 2024 | 147.45 | 7.64 | 5.46% | 137.60 | 148.95 | 182,541.00 |
| 22 Apr 2024 | 139.81 | -1.82 | -1.29% | 137.77 | 144.47 | 132,690.00 |
| 21 Apr 2024 | 141.63 | 6.72 | 4.98% | 131.34 | 143.46 | 75,653.00 |
| 20 Apr 2024 | 134.91 | 1.43 | 1.07% | 121.18 | 138.59 | 381,365.00 |
| 19 Apr 2024 | 133.48 | 9.41 | 7.58% | 119.74 | 135.48 | 122,203.00 |
| 18 Apr 2024 | 124.07 | -4.44 | -3.45% | 119.37 | 134.63 | 411,721.00 |
| 17 Apr 2024 | 128.51 | -1.60 | -1.23% | 119.03 | 132.55 | 430,771.00 |
| 16 Apr 2024 | 130.11 | -12.86 | -8.99% | 125.90 | 147.20 | 787,525.00 |
| 15 Apr 2024 | 142.97 | 9.28 | 6.94% | 123.75 | 144.29 | 449,142.00 |
| 14 Apr 2024 | 133.69 | -11.20 | -7.73% | 107.25 | 147.87 | 588,806.00 |
| 13 Apr 2024 | 144.89 | -16.00 | -9.94% | 131.71 | 164.19 | 340,969.00 |
| 12 Apr 2024 | 160.89 | -0.380 | -0.24% | 158.09 | 164.36 | 177,453.00 |
| 11 Apr 2024 | 161.27 | 1.89 | 1.19% | 149.76 | 163.36 | 240,910.00 |
| 10 Apr 2024 | 159.38 | -6.98 | -4.20% | 155.76 | 166.47 | 200,229.00 |
| 09 Apr 2024 | 166.36 | 0.450 | 0.27% | 161.75 | 170.55 | 217,330.00 |
| 08 Apr 2024 | 165.91 | 0.180 | 0.11% | 163.21 | 168.79 | 152,038.00 |
| 07 Apr 2024 | 165.73 | 4.12 | 2.55% | 160.25 | 166.18 | 63,851.00 |
| 06 Apr 2024 | 161.61 | -7.94 | -4.68% | 155.16 | 170.98 | 374,890.00 |
| 05 Apr 2024 | 169.55 | -1.81 | -1.06% | 166.38 | 175.39 | 136,299.00 |
| 04 Apr 2024 | 171.36 | 2.72 | 1.61% | 164.70 | 178.63 | 247,791.00 |
| 03 Apr 2024 | 168.64 | -11.36 | -6.31% | 163.31 | 178.98 | 328,542.00 |
| 02 Apr 2024 | 180.00 | -8.11 | -4.31% | 174.00 | 189.41 | 284,298.00 |
| 01 Apr 2024 | 188.11 | 7.86 | 4.36% | 179.84 | 188.47 | 58,253.00 |
| 30 Mar 2024 | 180.25 | 2.35 | 1.32% | 176.88 | 185.64 | 242,879.00 |
| 29 Mar 2024 | 177.90 | 2.36 | 1.34% | 170.24 | 179.35 | 80,106.00 |
| 28 Mar 2024 | 175.54 | 3.84 | 2.24% | 167.10 | 176.76 | 217,673.00 |
| 27 Mar 2024 | 171.70 | -4.40 | -2.50% | 166.41 | 178.17 | 258,121.00 |
| 26 Mar 2024 | 176.10 | 1.83 | 1.05% | 171.76 | 181.20 | 106,486.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
