We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rai.Finance | SOFIUSD | Crypto | 98,946,867 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001038 | 0.50% | 0.210235 | 0.20779 | 0.323908 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.210378 | 0.208922 | 0.209196 | 0.209196 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:39:47 | 0.00000000 | 1.11 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.209084 | -0.003359 | -1.58% | 0.208762 | 0.228855 | 0.00 |
26 Jun 2024 | 0.212443 | 0.004982 | 2.40% | 0.207202 | 0.214649 | 0.00 |
25 Jun 2024 | 0.207461 | -0.010405 | -4.78% | 0.201472 | 0.217769 | 0.00 |
24 Jun 2024 | 0.217866 | -0.003097 | -1.40% | 0.217584 | 0.221838 | 0.00 |
23 Jun 2024 | 0.220963 | 0.000626 | 0.28% | 0.219868 | 0.221814 | 0.00 |
22 Jun 2024 | 0.220337 | -0.002851 | -1.28% | 0.217992 | 0.22356 | 0.00 |
21 Jun 2024 | 0.223188 | 0.000119 | 0.05% | 0.221966 | 0.22856 | 0.00 |
20 Jun 2024 | 0.22307 | -0.000661 | -0.30% | 0.222583 | 0.226007 | 0.00 |
19 Jun 2024 | 0.223731 | -0.004756 | -2.08% | 0.220264 | 0.228855 | 0.00 |
18 Jun 2024 | 0.228487 | -0.000752 | -0.33% | 0.224074 | 0.231382 | 0.00 |
17 Jun 2024 | 0.229238 | 0.001576 | 0.69% | 0.227041 | 0.230158 | 0.00 |
16 Jun 2024 | 0.227663 | 0.000541 | 0.24% | 0.226451 | 0.228409 | 0.00 |
15 Jun 2024 | 0.227121 | -0.002643 | -1.15% | 0.223669 | 0.231581 | 0.00 |
14 Jun 2024 | 0.229764 | -0.004964 | -2.11% | 0.227821 | 0.235212 | 0.00 |
13 Jun 2024 | 0.234728 | 0.002942 | 1.27% | 0.230159 | 0.240765 | 0.00 |
12 Jun 2024 | 0.231786 | -0.0072 | -3.01% | 0.227601 | 0.239202 | 0.00 |
11 Jun 2024 | 0.238986 | -0.000627 | -0.26% | 0.232489 | 0.241323 | 0.00 |
10 Jun 2024 | 0.239612 | 0.001123 | 0.47% | 0.237921 | 0.240253 | 0.00 |
09 Jun 2024 | 0.238489 | -0.000025 | -0.01% | 0.238072 | 0.239142 | 0.00 |
08 Jun 2024 | 0.238515 | -0.004963 | -2.04% | 0.235716 | 0.247411 | 0.00 |
07 Jun 2024 | 0.243478 | -0.001105 | -0.45% | 0.241489 | 0.246439 | 0.00 |
06 Jun 2024 | 0.244583 | 0.001846 | 0.76% | 0.232489 | 0.246838 | 0.00 |
05 Jun 2024 | 0.242736 | 0.006102 | 2.58% | 0.235833 | 0.244353 | 0.00 |
04 Jun 2024 | 0.236634 | 0.003415 | 1.46% | 0.232489 | 0.241706 | 0.00 |
03 Jun 2024 | 0.233219 | 0.000347 | 0.15% | 0.231739 | 0.235292 | 0.00 |
02 Jun 2024 | 0.232872 | 0.000793 | 0.34% | 0.231848 | 0.233274 | 0.00 |
01 Jun 2024 | 0.232079 | -0.003034 | -1.29% | 0.229193 | 0.237216 | 0.00 |
31 May 2024 | 0.235113 | 0.002551 | 1.10% | 0.230863 | 0.23918 | 0.00 |
30 May 2024 | 0.232562 | -0.00262 | -1.11% | 0.230822 | 0.236817 | 0.00 |
29 May 2024 | 0.235182 | -0.00332 | -1.39% | 0.231281 | 0.239045 | 0.00 |
28 May 2024 | 0.238502 | 0.002893 | 1.23% | 0.202369 | 0.242832 | 0.00 |
27 May 2024 | 0.235609 | -0.002554 | -1.07% | 0.234734 | 0.238969 | 0.00 |
26 May 2024 | 0.238163 | 0.002274 | 0.96% | 0.235684 | 0.239244 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions