ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SocialFinanceSOFII
US$ 2.46
0.005312
(
0.22%
)
Info
Rank Rank 4553
Platform Ethereum
Token
Not Mineable
Bid
US$ 2.30
Exchange
-
Ask
US$ 2.34
Last Trade Time
03:39:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.142179
Fully Diluted Market Cap
US$ 46,764
Genesis Date
28/8/2020
Days Range 2.44-2.49
52 Weeks Range 1.27-2.59
Circulating Supply 0 / 19,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SOFI/ETHhttps://v2.info.uniswap.org/token/0xaea5e11e22e447fa9837738a0cd2848857748adfETH1https://v2.info.uniswap.org/token/0xaea5e11e22e447fa9837738a0cd2848857748adf0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.396517690.064758792.702203712922.225299012.587821720CX
41.943275770.5180007126.65605767321.90722842.587821720CX
121.559093020.9021834657.86591617221.431782562.587821720CX
262.249128220.212148269.432466237961.363899672.587821720CX
521.392547841.0687286476.74627824641.269227892.588068350CX
1560.248566642.21270984890.1877741920.053353982.58806835415.53925072CX
2600.248566642.21270984890.1877741920.053353982.58806835415.53925072CX

About SOFII

SOFI token is the social currency by SOFI community to provide tips for content, posts, questions and answers.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17340474002.452410090.031.132.424539782.520109582.404283680
17339610002.42491290.145.942.299550262.435259132.254408840
17338746002.28900167-0.06-2.452.338905142.38780942.225299010
17337882002.34645611-0.18-7.082.424128712.4997272.249874460
17337018002.52534593-0.01-0.362.531885052.537892952.488539670
17336154002.53444631-0.01-0.232.532201262.544609142.516688240
17335290002.540207570.145.962.396517692.587821722.395512160
17334426002.39734615-0.03-1.132.424128712.4997272.365605490
17333562002.424767440.135.862.289747912.464103352.289747910
17332698002.29056372-0.01-0.482.300138412.321178692.226285570
17331834002.30171943-0.05-1.972.346045052.377298752.260170090
17330970002.347910660.010.222.349567572.368014972.316524150
17330106002.342800780.073.052.2682272.36127982.261611990
17329242002.273526590.010.392.264906842.307271992.238832580
17328378002.26464123-0.05-2.312.30895422.313798462.236151160
17327514002.318219010.2110.212.108404342.329513852.087920580
17326650002.10351581-0.06-2.592.158421652.189213692.058058180
17325786002.159370260.031.541.943275772.237864991.907626820
17324922002.12652289-0.02-1.122.16014182.183623192.081805180
17324058002.15066830.052.302.10639962.213106142.101454160
17323194002.10230791-0.03-1.462.126693642.16877422.067936430
17322330002.133416160.199.641.944901062.140581361.920774620
17321466001.94578011-0.02-1.181.969084421.998984761.919756440
17320602001.96891999-0.07-3.252.033830562.033830561.944920030
17319738002.035089050.094.761.943275772.035089051.907626820
17318874001.94263071-0.04-1.791.983636171.997928641.928610180
17318010001.97800140.021.041.951547692.035158621.944237030
17317146001.957574560.021.221.943275771.980044081.90722840
17316282001.93395404-0.09-4.282.018444022.05053251.921033910
17315418002.0204867-0.04-1.722.052284282.110383791.973878090
17314554002.05576253-0.07-3.382.122209852.175420832.034450320
17313690002.12768020.115.572.013074862.139955281.972929470
17312826002.01539580.031.561.971240942.052954631.956834640
17311962001.984363440.116.031.872818971.996613231.872496440
17311098001.871471940.042.011.853878291.88773121.828183470
17310234001.834539190.116.531.71535521.846238781.710460350
17309370001.722140960.1912.191.534549181.735288771.533948390
17308506001.535048790.021.461.522767391.567156241.506255160
17307642001.51293973-0.04-2.641.621828091.666400351.494511310
17306778001.55398947-0.02-1.201.577268481.577445551.524702560
17305914001.57288588-0.02-0.951.590378341.594849481.566011580
17305050001.58805107-0-0.261.594609161.634944271.564019490
17304186001.59218071-0.09-5.351.681957631.68675131.584806810
17303322001.682261190.020.951.666103111.718694331.647902350
17302458001.666349750.042.721.621828091.695212941.619589360
17301594001.62230240.042.361.451539051.685031141.431782560
17300730001.58485740.021.071.56620131.595418651.557549940
17299866001.568085890.042.731.541132571.581600491.535940490
17299002001.52640374-0.07-4.661.60364631.61768581.511649620
17298138001.600958560.010.381.59328111.617230471.586704040
17297274001.59488742-0.06-3.861.656939491.658501541.555134130
17296410001.65889364-0.03-1.621.68850941.68850941.648579030
17295546001.68624537-0.05-2.711.737900621.748537761.680547360
17294682001.7333030.063.481.676303891.741265041.667342640
17293818001.6749884700.231.670390851.68357661.665021690
17292954001.671130770.031.531.451539051.691924411.431782560
17292090001.64601777-0-0.291.451539051.685031141.431782560
17291226001.650735550.010.481.648193261.672066741.639573510
17290362001.64286204-0.02-1.161.66268811.696370251.610741940
17289498001.662175850.16.501.451539051.685031141.431782560
17288634001.56072463-0.01-0.351.567750711.569837661.541151540
17287770001.566220280.031.751.542416361.573366511.540323090
17286906001.539235340.032.151.50665991.562128581.505331840
17286042001.506900220.010.611.499602211.525575291.473812530
17285178001.49774292-0.05-2.981.54161321.560509611.488282070
17284314001.543712810.010.561.536212421.55583611.521723910
17283450001.5351057-0.01-0.501.451539051.685031141.431782560
17282586001.542859050.021.011.524386361.552123861.522742090
17281722001.527415600.031.530413221.535048791.51180140
17280858001.526960260.042.731.48734611.542915971.480079710
17279994001.48632792-0.01-0.461.451539051.685031141.431782560
17279130001.49322751-0.06-3.681.549587891.579867681.489989580
17278266001.55034046-0.09-5.511.646112631.679984511.53442270
17277402001.6407498-0.04-2.231.681584511.682356051.628620170
17276538001.6781442-0.01-0.831.69236711.696863531.667247770
17275674001.69213943-0.01-0.811.706994741.710593161.678384510
17274810001.706001860.042.591.662637511.724917241.654700760
17273946001.662941060.032.111.633262061.685372651.618609120
17273082001.62863282-0.05-3.011.67656951.685144981.618482640
17272218001.6791560500.241.674729181.689065921.641552960
17271354001.675171870.042.581.451539051.70784851.431782560
17270490001.6330091-0.02-1.411.654296021.657926051.598960140
17269626001.65633870.042.541.618634421.657723681.601141960
17268762001.615377510.063.541.559093021.626096861.543301740
17267898001.560168110.074.771.506482831.574081131.50301090
17267034001.489192740.010.731.479826751.49248761.441635510
17266170001.478429120.021.591.451539051.512029061.431782560
17265306001.45533983-0.01-0.721.467886851.475697111.426875060
17264442001.46591373-0.06-4.101.529059871.536237721.460367490
17263578001.52865512-0.02-1.041.544281971.544281971.513312860
17262714001.544730990.053.341.493094711.557448751.478517660

Your Recent History

Delayed Upgrade Clock