We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rai.Finance | SOFIGBP | Crypto | 101,586,400 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000855 | -0.49% | 0.172344 | 0.17034 | 0.26553 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.173195 | 0.172196 | 0.172854 | 0.173199 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.172344 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.173208 | 0.00494 | 2.94% | 0.167415 | 0.173907 | 0.00 |
09 May 2024 | 0.168268 | -0.003751 | -2.18% | 0.167605 | 0.173369 | 0.00 |
08 May 2024 | 0.172019 | -0.001004 | -0.58% | 0.171473 | 0.176639 | 0.00 |
07 May 2024 | 0.173023 | -0.002663 | -1.52% | 0.114808 | 0.187326 | 0.00 |
06 May 2024 | 0.175685 | 0.000628 | 0.36% | 0.172738 | 0.177028 | 0.00 |
05 May 2024 | 0.175057 | 0.00233 | 1.35% | 0.171776 | 0.176466 | 0.00 |
04 May 2024 | 0.172726 | 0.010427 | 6.42% | 0.161405 | 0.173796 | 0.00 |
03 May 2024 | 0.162299 | 0.001971 | 1.23% | 0.156622 | 0.163798 | 0.00 |
02 May 2024 | 0.160328 | -0.0066 | -3.95% | 0.155899 | 0.167345 | 0.00 |
01 May 2024 | 0.166928 | -0.0079 | -4.52% | 0.163217 | 0.177225 | 0.00 |
30 Apr 2024 | 0.174828 | 0.001637 | 0.94% | 0.114808 | 0.187326 | 0.00 |
29 Apr 2024 | 0.173191 | -0.000151 | -0.09% | 0.172553 | 0.175705 | 0.00 |
28 Apr 2024 | 0.173342 | -0.002274 | -1.29% | 0.172186 | 0.175945 | 0.00 |
27 Apr 2024 | 0.175616 | -0.001698 | -0.96% | 0.174547 | 0.178183 | 0.00 |
26 Apr 2024 | 0.177314 | -0.000129 | -0.07% | 0.173346 | 0.179362 | 0.00 |
25 Apr 2024 | 0.177443 | -0.005989 | -3.26% | 0.175762 | 0.185196 | 0.00 |
24 Apr 2024 | 0.183432 | -0.00292 | -1.57% | 0.182551 | 0.187052 | 0.00 |
23 Apr 2024 | 0.186352 | 0.005715 | 3.16% | 0.114808 | 0.188726 | 0.00 |
22 Apr 2024 | 0.180637 | -0.000039 | -0.02% | 0.179073 | 0.182926 | 0.00 |
21 Apr 2024 | 0.180676 | 0.002453 | 1.38% | 0.17608 | 0.182154 | 0.00 |
20 Apr 2024 | 0.178223 | 0.002471 | 1.41% | 0.16633 | 0.180958 | 0.00 |
19 Apr 2024 | 0.175752 | 0.006231 | 3.68% | 0.167796 | 0.177081 | 0.00 |
18 Apr 2024 | 0.16952 | -0.006862 | -3.89% | 0.16548 | 0.178424 | 0.00 |
17 Apr 2024 | 0.176383 | 0.001121 | 0.64% | 0.171031 | 0.177831 | 0.00 |
16 Apr 2024 | 0.175262 | -0.006723 | -3.69% | 0.114808 | 0.18428 | 0.00 |
15 Apr 2024 | 0.181984 | 0.000563 | 0.31% | 0.174321 | 0.182683 | 0.00 |
14 Apr 2024 | 0.181422 | -0.004972 | -2.67% | 0.172581 | 0.188631 | 0.00 |
13 Apr 2024 | 0.186394 | -0.005612 | -2.92% | 0.182807 | 0.195635 | 0.00 |
12 Apr 2024 | 0.192006 | -0.001412 | -0.73% | 0.190999 | 0.19522 | 0.00 |
11 Apr 2024 | 0.193419 | 0.005787 | 3.08% | 0.18472 | 0.194842 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions