We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rai.Finance | SOFIEUR | Crypto | 101,385,070 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.118766 | 146.54% | 0.199816 | 0.197492 | 0.307856 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.20174 | 0.081049 | 0.196429 | 0.081049 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.199816 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.196506 | 0.002202 | 1.13% | 0.193966 | 0.197383 | 0.00 |
12 May 2024 | 0.194303 | -0.000724 | -0.37% | 0.193586 | 0.196375 | 0.00 |
11 May 2024 | 0.195027 | -0.006081 | -3.02% | 0.192587 | 0.202509 | 0.00 |
10 May 2024 | 0.201109 | 0.005762 | 2.95% | 0.194562 | 0.20205 | 0.00 |
09 May 2024 | 0.195346 | -0.004423 | -2.21% | 0.194921 | 0.201629 | 0.00 |
08 May 2024 | 0.19977 | -0.002124 | -1.05% | 0.199383 | 0.205715 | 0.00 |
07 May 2024 | 0.201893 | -0.002751 | -1.34% | 0.193716 | 0.208534 | 0.00 |
06 May 2024 | 0.204644 | 0.000477 | 0.23% | 0.201272 | 0.206195 | 0.00 |
05 May 2024 | 0.204167 | 0.002886 | 1.43% | 0.200331 | 0.205786 | 0.00 |
04 May 2024 | 0.201281 | 0.011589 | 6.11% | 0.188653 | 0.202593 | 0.00 |
03 May 2024 | 0.189692 | 0.002167 | 1.16% | 0.183047 | 0.191119 | 0.00 |
02 May 2024 | 0.187526 | -0.008857 | -4.51% | 0.182669 | 0.195929 | 0.00 |
01 May 2024 | 0.196383 | -0.008462 | -4.13% | 0.191006 | 0.207525 | 0.00 |
30 Apr 2024 | 0.204844 | 0.002363 | 1.17% | 0.081049 | 0.205858 | 0.00 |
29 Apr 2024 | 0.202482 | -0.00167 | -0.82% | 0.202011 | 0.206848 | 0.00 |
28 Apr 2024 | 0.204152 | -0.001165 | -0.57% | 0.201337 | 0.205378 | 0.00 |
27 Apr 2024 | 0.205316 | -0.001559 | -0.75% | 0.203975 | 0.208097 | 0.00 |
26 Apr 2024 | 0.206875 | 0.000045 | 0.02% | 0.202134 | 0.209281 | 0.00 |
25 Apr 2024 | 0.206831 | -0.006571 | -3.08% | 0.20453 | 0.2156 | 0.00 |
24 Apr 2024 | 0.213402 | -0.002561 | -1.19% | 0.212281 | 0.216834 | 0.00 |
23 Apr 2024 | 0.215963 | 0.005799 | 2.76% | 0.081049 | 0.21707 | 0.00 |
22 Apr 2024 | 0.210164 | 0.000233 | 0.11% | 0.207792 | 0.212603 | 0.00 |
21 Apr 2024 | 0.209931 | 0.00294 | 1.42% | 0.204128 | 0.211496 | 0.00 |
20 Apr 2024 | 0.206991 | 0.001637 | 0.80% | 0.19447 | 0.211464 | 0.00 |
19 Apr 2024 | 0.205353 | 0.007376 | 3.73% | 0.196064 | 0.206689 | 0.00 |
18 Apr 2024 | 0.197978 | -0.008437 | -4.09% | 0.193207 | 0.208898 | 0.00 |
17 Apr 2024 | 0.206415 | 0.001035 | 0.50% | 0.19994 | 0.208158 | 0.00 |
16 Apr 2024 | 0.20538 | -0.00698 | -3.29% | 0.193716 | 0.216059 | 0.00 |
15 Apr 2024 | 0.21236 | 0.000241 | 0.11% | 0.202838 | 0.216744 | 0.00 |
14 Apr 2024 | 0.212119 | -0.005581 | -2.56% | 0.201635 | 0.221267 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions