All Sports Coin [OLD]SOCO

US$ 0.006869

0.000264

(

4.00%

)

Official Links

Website

Source Code

Info

Rank 1696

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002944

Exchange

Ask

US$ 0.00785

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 10,303,590

Genesis Date

18/1/2018

Days Range 0.006591-0.006895

52 Weeks Range 0.00251-0.006646

Circulating Supply 1,500,000,000 / 1,500,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	SOC/BTC	https://hitbtc.com/SOC-to-BTC	BTC	1	https://hitbtc.com/SOC-to-BTC	19 hours ago
1.724E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	SOC/ETH	https://www.huobi.com/en-us/exchange/soc_eth	ETH	2	https://www.huobi.com/en-us/exchange/soc_eth	19 hours ago
7.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	SOC/BTC	https://www.huobi.com/en-us/exchange/soc_btc	BTC	3	https://www.huobi.com/en-us/exchange/soc_btc	19 hours ago
9.6E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	SOC/USDT	https://www.huobi.com/en-us/exchange/soc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/soc_usdt	19 hours ago

Date	Price	Change	Change %	Low	High
1	0.00633009	0.00053897	8.51441290724	0.00606973	0.00664584	CX
4	0.00466496	0.0022041	47.2479935519	0.00458815	0.00664584	CX
12	0.00413191	0.00273715	66.2441824725	0.00367788	0.00664584	CX
26	0.00500145	0.00186761	37.3413710024	0.00347704	0.00664584	CX
52	0.00262297	0.00424609	161.880997495	0.00250967	0.00664584	CX
156	0	0	0	0	0.00664584	CX
260	0	0	0	0	0.00664584	CX

All Sports Chain upgraded to All Sports X.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.0065929	0.00013336	2.06	0.00646387	0.00664584	0.00641548
1732060200	0.00645954	0.0001229	1.94	0.00633819	0.00658337	0.00633013
1731973800	0.00633664	4.9E-5	0.78	0.00619351	0.00648467	0.00609693
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.0063971	0.0062141
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.00642165	0.00631376
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.00643145	0.00610162
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.00642465	0.00606973
1731541800	0.00633124	0.00017306	2.81	0.00617301	0.00654132	0.00604251
1731455400	0.00615818	-5.2E-5	-0.84	0.00619351	0.00629856	0.00597
1731369000	0.00621016	0.00058352	10.37	0.00563401	0.00627263	0.00562094
1731282600	0.00562664	0.00024987	4.65	0.00537441	0.0057015	0.0053605
1731196200	0.00537677	1.9E-5	0.35	0.00535767	0.00538584	0.00530468
1731109800	0.00535743	3.2E-5	0.60	0.0053165	0.00541019	0.00529777
1731023400	0.00532524	2.9E-5	0.55	0.00529504	0.00538627	0.00521548
1730937000	0.00529613	0.00043241	8.89	0.00486718	0.00535306	0.00486472
1730850600	0.00486372	0.00012759	2.69	0.00474731	0.00493057	0.00472449
1730764200	0.00473613	-8.4E-5	-1.74	0.00485164	0.00485164	0.00467747
1730677800	0.00482053	-2.5E-5	-0.52	0.00485164	0.00485164	0.00472398
1730591400	0.00484596	-1.6E-5	-0.33	0.00486898	0.0048901	0.00483686
1730505000	0.00486187	-6.0E-5	-1.22	0.00491454	0.00500764	0.00481819
1730418600	0.00492232	-0.000146	-2.88	0.00506179	0.00508552	0.00487568
1730332200	0.00506802	-1.6E-5	-0.31	0.00509001	0.00510353	0.00500109
1730245800	0.00508353	0.00019188	3.92	0.00488272	0.00514876	0.00488056
1730159400	0.00489165	0.00013524	2.84	0.00477502	0.00491362	0.00470668
1730073000	0.00475641	6.4E-5	1.36	0.00469	0.00477544	0.00467987
1729986600	0.0046928	5.1E-5	1.10	0.00466415	0.004711	0.00464547
1729900200	0.00464148	-0.000125	-2.62	0.00477502	0.00481098	0.00458815
1729813800	0.00476618	9.9E-5	2.12	0.00466496	0.00481201	0.00465636
1729727400	0.00466694	-4.7E-5	-1.00	0.00471281	0.00471316	0.00456474
1729641000	0.00471405	-1.0E-5	-0.21	0.00471371	0.00474153	0.00466045
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00467865
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00485122	0.00476606
1729381800	0.00478407	-6.0E-6	-0.13	0.00479241	0.00480318	0.00476262
1729295400	0.00479006	7.8E-5	1.66	0.00421777	0.00482892	0.00420626
1729209000	0.0047119	-2.4E-5	-0.51	0.00421777	0.00472109	0.00420626
1729122600	0.00473555	6.1E-5	1.30	0.00468524	0.00478517	0.00467523
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00474571	0.00454039
1728949800	0.00462798	0.00023432	5.33	0.00421777	0.00465346	0.00420626
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00434269
1728777000	0.00442071	4.9E-5	1.12	0.00437731	0.00444193	0.00437304
1728690600	0.00437154	0.00015794	3.75	0.00421777	0.00443873	0.00420626
1728604200	0.0042136	-3.0E-5	-0.71	0.00423964	0.00428564	0.00412233
1728517800	0.00424326	-0.00011	-2.53	0.00435042	0.00437519	0.00422288
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00433076
1728345000	0.00436994	-3.0E-5	-0.68	0.00425251	0.00450956	0.00423245
1728258600	0.00439945	5.5E-5	1.27	0.00434128	0.00440355	0.00432847
1728172200	0.00434399	2.0E-6	0.05	0.0043525	0.00436572	0.00431988
1728085800	0.00434159	8.8E-5	2.07	0.00425251	0.00437205	0.00423245
1727999400	0.00425355	5.0E-6	0.12	0.0042383	0.00430066	0.00420123
1727913000	0.00424888	-1.4E-5	-0.33	0.00425827	0.00435993	0.00419849
1727826600	0.00426261	-0.000164	-3.71	0.00443313	0.00448578	0.00421589
1727740200	0.00442623	-0.000173	-3.76	0.00458754	0.00458983	0.00440577
1727653800	0.00459903	-9.0E-6	-0.20	0.00461153	0.00462008	0.00458165
1727567400	0.00460785	6.0E-6	0.13	0.00460803	0.00463418	0.00458177
1727481000	0.0046023	4.1E-5	0.90	0.00455793	0.00465483	0.00453924
1727394600	0.00456118	0.00015222	3.45	0.00442354	0.0046021	0.00438695
1727308200	0.00440896	-9.6E-5	-2.13	0.0044988	0.00452318	0.00440717
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00452616	0.00439137
1727135400	0.00443623	-9.0E-6	-0.20	0.00411353	0.00447075	0.00394001
1727049000	0.00444564	-3.0E-7	-0.01	0.00443634	0.00447504	0.00436806
1726962600	0.00444594	2.9E-5	0.66	0.00442425	0.00444594	0.00439427
1726876200	0.00441648	5.0E-6	0.11	0.00440469	0.00448715	0.00436965
1726789800	0.00441108	0.00012423	2.90	0.00432459	0.00446997	0.00431877
1726703400	0.00428685	6.8E-5	1.61	0.00422099	0.00429638	0.00414745
1726617000	0.0042189	0.0001358	3.33	0.0040771	0.00429349	0.00403443
1726530600	0.0040831	-5.7E-5	-1.38	0.00414229	0.00414426	0.0040288
1726444200	0.0041399	-6.1E-5	-1.45	0.00420065	0.00422724	0.00411267
1726357800	0.00420127	-4.0E-5	-0.94	0.00423793	0.00424536	0.00416545
1726271400	0.00424108	0.00016861	4.14	0.00407209	0.00424631	0.00403625
1726185000	0.00407247	5.7E-5	1.42	0.00401754	0.00409895	0.00401602
1726098600	0.00401585	-1.7E-5	-0.42	0.00403426	0.00405996	0.00388902
1726012200	0.00403262	3.4E-5	0.85	0.00398699	0.00406239	0.00395001
1725925800	0.00399857	0.00015083	3.92	0.00411353	0.00418883	0.0038315
1725839400	0.00384774	6.1E-5	1.61	0.00379224	0.00387211	0.00375459
1725753000	0.00378683	1.5E-5	0.40	0.00377902	0.00383763	0.00376204
1725666600	0.00377145	-0.000159	-4.05	0.00393191	0.00398538	0.00367788
1725580200	0.00393064	-0.000122	-3.01	0.00406037	0.00407652	0.00390429
1725493800	0.00405221	1.6E-5	0.40	0.0040193	0.00409525	0.00390717
1725407400	0.00403608	-0.000105	-2.54	0.00413932	0.00418505	0.00403001
1725321000	0.00414148	0.00013334	3.33	0.00411353	0.00418883	0.00394001
1725234600	0.00400814	-0.000119	-2.88	0.00412701	0.00413271	0.00400717
1725148200	0.00412681	-1.0E-5	-0.24	0.00413745	0.00415434	0.00411361
1725061800	0.0041368	-1.9E-5	-0.46	0.00415081	0.00419166	0.0040538
1724975400	0.00415625	1.3E-5	0.31	0.00413191	0.00428214	0.00412148
1724889000	0.00414294	-3.3E-5	-0.79	0.00416476	0.00421403	0.00405464
1724802600	0.0041762	-0.000227	-5.16	0.00440125	0.00442367	0.00406178
1724716200	0.00440336	-9.6E-5	-2.13	0.00450511	0.00451132	0.00440336
1724629800	0.00449932	1.9E-5	0.42	0.00449383	0.00455	0.00446895
1724543400	0.00448033	-1.0E-6	-0.02	0.00448743	0.00451504	0.00445667
1724457000	0.00448157	0.00025457	6.02	0.00422691	0.00453734	0.00422691
1724370600	0.004227	-5.6E-5	-1.31	0.00411353	0.00431394	0.00394001
1724284200	0.0042826	0.00014473	3.50	0.00413052	0.00429709	0.00412241