We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SONM | SNMUSD | Crypto | 1,518,123 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000307 | -0.89% | 0.034235 | 0.02943 | 0.034235 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03459 | 0.033936 | 0.034557 | 0.034542 | 0.014218 - 0.838114 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:44:58 | 88.00 | 0.030744 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.034682 | -0.001704 | -4.68% | 0.033686 | 0.036867 | 0.00 |
| 30 Apr 2024 | 0.036386 | 0.000476 | 1.33% | 0.035233 | 0.074402 | 20,594,224.00 |
| 29 Apr 2024 | 0.03591 | -0.000263 | -0.73% | 0.035775 | 0.036634 | 0.00 |
| 28 Apr 2024 | 0.036173 | -0.000191 | -0.53% | 0.035628 | 0.036421 | 0.00 |
| 27 Apr 2024 | 0.036364 | -0.000392 | -1.07% | 0.03611 | 0.03692 | 0.00 |
| 26 Apr 2024 | 0.036756 | 0.000162 | 0.44% | 0.035794 | 0.037198 | 0.00 |
| 25 Apr 2024 | 0.036594 | -0.001245 | -3.29% | 0.036233 | 0.038233 | 0.00 |
| 24 Apr 2024 | 0.037839 | -0.000278 | -0.73% | 0.037545 | 0.038301 | 0.00 |
| 23 Apr 2024 | 0.038117 | 0.001073 | 2.90% | 0.036864 | 0.078897 | 20,594,224.00 |
| 22 Apr 2024 | 0.037044 | 0.000044 | 0.12% | 0.036636 | 0.037442 | 0.00 |
| 21 Apr 2024 | 0.037 | 0.000492 | 1.35% | 0.036055 | 0.037304 | 0.00 |
| 20 Apr 2024 | 0.036508 | 0.000305 | 0.84% | 0.033973 | 0.037333 | 0.00 |
| 19 Apr 2024 | 0.036203 | 0.001248 | 3.57% | 0.034683 | 0.036555 | 0.00 |
| 18 Apr 2024 | 0.034955 | -0.001366 | -3.76% | 0.034124 | 0.036741 | 0.00 |
| 17 Apr 2024 | 0.036321 | 0.000161 | 0.44% | 0.035183 | 0.036641 | 0.00 |
| 16 Apr 2024 | 0.03616 | -0.001341 | -3.58% | 0.035436 | 0.078504 | 20,594,224.00 |
| 15 Apr 2024 | 0.037501 | 0.000744 | 2.03% | 0.035436 | 0.037533 | 0.00 |
| 14 Apr 2024 | 0.036757 | -0.001507 | -3.94% | 0.035113 | 0.038729 | 0.00 |
| 13 Apr 2024 | 0.038264 | -0.001677 | -4.20% | 0.037636 | 0.040581 | 0.00 |
| 12 Apr 2024 | 0.03994 | -0.000277 | -0.69% | 0.039654 | 0.040617 | 0.00 |
| 11 Apr 2024 | 0.040218 | 0.000786 | 1.99% | 0.038499 | 0.040521 | 0.00 |
| 10 Apr 2024 | 0.039431 | -0.001443 | -3.53% | 0.038919 | 0.040895 | 0.00 |
| 09 Apr 2024 | 0.040874 | 0.001297 | 3.28% | 0.038694 | 0.041429 | 20,594,224.00 |
| 08 Apr 2024 | 0.039578 | 0.000273 | 0.69% | 0.039275 | 0.040045 | 0.00 |
| 07 Apr 2024 | 0.039305 | 0.00055 | 1.42% | 0.038475 | 0.039668 | 0.00 |
| 06 Apr 2024 | 0.038755 | -0.000264 | -0.68% | 0.037629 | 0.039168 | 0.00 |
| 05 Apr 2024 | 0.039019 | 0.001319 | 3.50% | 0.037115 | 0.039502 | 0.00 |
| 04 Apr 2024 | 0.0377 | 0.000382 | 1.02% | 0.03682 | 0.038151 | 0.00 |
| 03 Apr 2024 | 0.037318 | -0.00251 | -6.30% | 0.036813 | 0.039707 | 0.00 |
| 02 Apr 2024 | 0.039828 | -0.000796 | -1.96% | 0.038883 | 0.040304 | 20,594,224.00 |
| 01 Apr 2024 | 0.040624 | 0.000915 | 2.31% | 0.039741 | 0.040653 | 0.00 |
| 30 Mar 2024 | 0.039708 | -0.000134 | -0.34% | 0.039671 | 0.040097 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
