PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SONM | SNMUSD | Crypto | 32,008,304 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.012231 | -1.67% | 0.718288 | 0.71174 | 0.724267 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.736818 | 0.718288 | 0.730285 | 0.730519 | 0.032625 - 12.13 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:32:23 | 139.00 | 0.718288 | USD |
SONM (SNMUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Apr 2023 | 0.73143 | 0.021724 | 3.06% | 0.702046 | 0.732108 | 421,154.00 |
| 31 Mar 2023 | 0.709706 | -0.023251 | -3.17% | 0.703183 | 0.750377 | 753,524.00 |
| 30 Mar 2023 | 0.732957 | 0.010665 | 1.48% | 0.717644 | 0.742928 | 414,692.00 |
| 29 Mar 2023 | 0.722292 | 0.022559 | 3.22% | 0.689101 | 0.834364 | 1,520,358.00 |
| 28 Mar 2023 | 0.699733 | -0.04385 | -5.90% | 0.688074 | 0.749687 | 541,539.00 |
| 27 Mar 2023 | 0.743583 | 0.004051 | 0.55% | 0.735533 | 0.7514 | 303,622.00 |
| 25 Mar 2023 | 0.739532 | -0.00234 | -0.32% | 0.719159 | 0.79178 | 1,176,334.00 |
| 24 Mar 2023 | 0.741872 | -0.022531 | -2.95% | 0.72364 | 0.769516 | 650,525.00 |
| 23 Mar 2023 | 0.764403 | 0.001588 | 0.21% | 0.743544 | 0.798601 | 916,696.00 |
| 22 Mar 2023 | 0.762815 | -0.008166 | -1.06% | 0.724658 | 0.834364 | 1,122,731.00 |
| 21 Mar 2023 | 0.770981 | 0.013061 | 1.72% | 0.735878 | 0.83399 | 687,485.00 |
| 20 Mar 2023 | 0.75792 | -0.044749 | -5.58% | 0.74695 | 0.83399 | 681,013.00 |
| 19 Mar 2023 | 0.802669 | 0.01018 | 1.28% | 0.787147 | 0.846148 | 958,375.00 |
| 18 Mar 2023 | 0.792489 | -0.043215 | -5.17% | 0.791613 | 0.866875 | 1,549,229.00 |
| 17 Mar 2023 | 0.835704 | 0.027818 | 3.44% | 0.792067 | 0.898594 | 1,340,537.00 |
| 16 Mar 2023 | 0.807887 | 0.038269 | 4.97% | 0.74695 | 0.83399 | 712,133.00 |
| 15 Mar 2023 | 0.769617 | -0.041268 | -5.09% | 0.717944 | 0.86329 | 1,119,307.00 |
| 14 Mar 2023 | 0.810885 | 0.041358 | 5.37% | 0.767411 | 0.856778 | 1,405,043.00 |
| 13 Mar 2023 | 0.769527 | -0.000415 | -0.05% | 0.744328 | 0.958209 | 1,305,351.00 |
| 12 Mar 2023 | 0.769942 | 0.014551 | 1.93% | 0.723563 | 0.794074 | 1,917,927.00 |
| 11 Mar 2023 | 0.755391 | 0.054486 | 7.77% | 0.645156 | 0.840327 | 3,123,793.00 |
| 10 Mar 2023 | 0.700906 | 0.016761 | 2.45% | 0.625253 | 0.749607 | 1,545,725.00 |
| 09 Mar 2023 | 0.684145 | -0.038518 | -5.33% | 0.667208 | 0.74503 | 980,364.00 |
| 08 Mar 2023 | 0.722664 | -0.07002 | -8.83% | 0.718481 | 0.783717 | 540,864.00 |
| 07 Mar 2023 | 0.792684 | -0.010095 | -1.26% | 0.785337 | 0.813387 | 111,083.00 |
| 06 Mar 2023 | 0.802778 | 0.004133 | 0.52% | 0.779192 | 0.958209 | 1,106,170.00 |
| 05 Mar 2023 | 0.798645 | -0.043312 | -5.14% | 0.789614 | 0.870853 | 2,062,336.00 |
| 04 Mar 2023 | 0.841957 | 0.088801 | 11.79% | 0.732486 | 0.937151 | 3,225,895.00 |
| 03 Mar 2023 | 0.753156 | -0.04759 | -5.94% | 0.720343 | 0.80342 | 741,019.00 |
| 02 Mar 2023 | 0.800746 | -0.009102 | -1.12% | 0.78567 | 0.831466 | 446,650.00 |
| 01 Mar 2023 | 0.809848 | 0.015262 | 1.92% | 0.781458 | 0.817447 | 372,568.00 |