We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SONM | SNMEUR | Crypto | 1,630,470 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000115 | -0.34% | 0.034157 | 0.029363 | 0.034157 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.034331 | 0.033999 | 0.034289 | 0.034272 | 0.013186 - 0.618948 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:44:58 | 88.00 | 0.038639 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.034279 | 0.00000700 | 0.02% | 0.033493 | 0.034677 | 0.00 |
25 Apr 2024 | 0.034271 | -0.001089 | -3.08% | 0.03389 | 0.035724 | 0.00 |
24 Apr 2024 | 0.03536 | -0.000424 | -1.18% | 0.035175 | 0.035929 | 0.00 |
23 Apr 2024 | 0.035785 | 0.000961 | 2.76% | 0.028037 | 0.035968 | 20,594,224.00 |
22 Apr 2024 | 0.034824 | 0.000039 | 0.11% | 0.034431 | 0.035228 | 0.00 |
21 Apr 2024 | 0.034785 | 0.000487 | 1.42% | 0.033824 | 0.035044 | 0.00 |
20 Apr 2024 | 0.034298 | 0.000271 | 0.80% | 0.032223 | 0.035039 | 0.00 |
19 Apr 2024 | 0.034027 | 0.001222 | 3.73% | 0.032487 | 0.034248 | 0.00 |
18 Apr 2024 | 0.032804 | -0.001398 | -4.09% | 0.032014 | 0.034614 | 0.00 |
17 Apr 2024 | 0.034203 | 0.000172 | 0.50% | 0.03313 | 0.034491 | 0.00 |
16 Apr 2024 | 0.034031 | -0.001157 | -3.29% | 0.033627 | 0.036525 | 20,594,224.00 |
15 Apr 2024 | 0.035187 | 0.00004 | 0.11% | 0.03361 | 0.035914 | 0.00 |
14 Apr 2024 | 0.035148 | -0.000925 | -2.56% | 0.03341 | 0.036663 | 0.00 |
13 Apr 2024 | 0.036072 | -0.001158 | -3.11% | 0.035308 | 0.037924 | 0.00 |
12 Apr 2024 | 0.03723 | -0.000198 | -0.53% | 0.036999 | 0.037788 | 0.00 |
11 Apr 2024 | 0.037428 | 0.001073 | 2.95% | 0.03565 | 0.037709 | 0.00 |
10 Apr 2024 | 0.036356 | -0.001204 | -3.21% | 0.035899 | 0.037616 | 0.00 |
09 Apr 2024 | 0.03756 | 0.001017 | 2.78% | 0.034858 | 0.038219 | 20,594,224.00 |
08 Apr 2024 | 0.036542 | 0.000232 | 0.64% | 0.036249 | 0.036969 | 0.00 |
07 Apr 2024 | 0.036311 | 0.000529 | 1.48% | 0.03551 | 0.036626 | 0.00 |
06 Apr 2024 | 0.035782 | -0.000235 | -0.65% | 0.034858 | 0.036152 | 0.00 |
05 Apr 2024 | 0.036017 | 0.001186 | 3.41% | 0.034279 | 0.036349 | 0.00 |
04 Apr 2024 | 0.034831 | 0.000134 | 0.39% | 0.034239 | 0.035299 | 0.00 |
03 Apr 2024 | 0.034696 | -0.002363 | -6.38% | 0.034255 | 0.03699 | 0.00 |
02 Apr 2024 | 0.037059 | -0.0006 | -1.59% | 0.034166 | 0.037095 | 20,594,224.00 |
01 Apr 2024 | 0.037659 | 0.000828 | 2.25% | 0.036831 | 0.037697 | 0.00 |
30 Mar 2024 | 0.036831 | -0.000109 | -0.30% | 0.036818 | 0.037144 | 0.00 |
29 Mar 2024 | 0.03694 | -0.000401 | -1.07% | 0.036551 | 0.037478 | 0.00 |
28 Mar 2024 | 0.037341 | 0.000917 | 2.52% | 0.036347 | 0.037717 | 0.00 |
27 Mar 2024 | 0.036424 | -0.000395 | -1.07% | 0.036051 | 0.037659 | 0.00 |
26 Mar 2024 | 0.036819 | 0.000158 | 0.43% | 0.036551 | 0.037467 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions