SONM Price History - Historical Data for Cryptocurrency:SNMEUR

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SONM (Cryptocurrency:SNMEUR)
SONM (Cryptocurrency:SNMEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SONM	SNMEUR	Crypto	1,449,862	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000511	-1.65%	0.030463	0.026188	0.030463

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.031066	0.030331	0.031066	0.030974	- - -

Exchange	Last Trade	Size	Trade Price	Currency
BINA	16:44:58	88.00	0.038639	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SNM	SNMUSD	SNMGBP	SNMBTC

SONM (SNMEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
02 May 2024	0.031073	-0.001468	-4.51%	0.030268	0.032465	0.00
01 May 2024	0.03254	-0.001402	-4.13%	0.031649	0.034386	0.00
30 Apr 2024	0.033942	0.000391	1.17%	0.028037	0.035039	20,594,224.00
29 Apr 2024	0.033551	-0.000277	-0.82%	0.033473	0.034274	0.00
28 Apr 2024	0.033827	-0.000193	-0.57%	0.033361	0.034031	0.00
27 Apr 2024	0.03402	-0.000258	-0.75%	0.033798	0.034481	0.00
26 Apr 2024	0.034279	0.00000700	0.02%	0.033493	0.034677	0.00
25 Apr 2024	0.034271	-0.001089	-3.08%	0.03389	0.035724	0.00
24 Apr 2024	0.03536	-0.000424	-1.18%	0.035175	0.035929	0.00
23 Apr 2024	0.035785	0.000961	2.76%	0.028037	0.035968	20,594,224.00
22 Apr 2024	0.034824	0.000039	0.11%	0.034431	0.035228	0.00
21 Apr 2024	0.034785	0.000487	1.42%	0.033824	0.035044	0.00
20 Apr 2024	0.034298	0.000271	0.80%	0.032223	0.035039	0.00
19 Apr 2024	0.034027	0.001222	3.73%	0.032487	0.034248	0.00
18 Apr 2024	0.032804	-0.001398	-4.09%	0.032014	0.034614	0.00
17 Apr 2024	0.034203	0.000172	0.50%	0.03313	0.034491	0.00
16 Apr 2024	0.034031	-0.001157	-3.29%	0.033627	0.036525	20,594,224.00
15 Apr 2024	0.035187	0.00004	0.11%	0.03361	0.035914	0.00
14 Apr 2024	0.035148	-0.000925	-2.56%	0.03341	0.036663	0.00
13 Apr 2024	0.036072	-0.001158	-3.11%	0.035308	0.037924	0.00
12 Apr 2024	0.03723	-0.000198	-0.53%	0.036999	0.037788	0.00
11 Apr 2024	0.037428	0.001073	2.95%	0.03565	0.037709	0.00
10 Apr 2024	0.036356	-0.001204	-3.21%	0.035899	0.037616	0.00
09 Apr 2024	0.03756	0.001017	2.78%	0.034858	0.038219	20,594,224.00
08 Apr 2024	0.036542	0.000232	0.64%	0.036249	0.036969	0.00
07 Apr 2024	0.036311	0.000529	1.48%	0.03551	0.036626	0.00
06 Apr 2024	0.035782	-0.000235	-0.65%	0.034858	0.036152	0.00
05 Apr 2024	0.036017	0.001186	3.41%	0.034279	0.036349	0.00
04 Apr 2024	0.034831	0.000134	0.39%	0.034239	0.035299	0.00
03 Apr 2024	0.034696	-0.002363	-6.38%	0.034255	0.03699	0.00

Download more SONM Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions