ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SNMEUR SONM

0.034259
-0.000013 (-0.04%)
01:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SONM SNMEUR Crypto 1,614,043 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.000013 -0.04% 0.034259 0.029451 0.034259
High Price Low Price Open Price Prev. Close 52 Week Range
0.034495 0.034179 0.034267 0.034272 0.013186 - 0.763695
Exchange Last Trade Size Trade Price Currency
BINA 16:44:58 88.00 0.038639 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SNM SNMUSD SNMGBP SNMBTC

SONM (SNMEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
17 Apr 20240.0342030.0001720.50%0.033130.0344910.00
16 Apr 20240.034031-0.001157-3.29%0.0336270.03652520,594,224.00
15 Apr 20240.0351870.000040.11%0.033610.0359140.00
14 Apr 20240.035148-0.000925-2.56%0.033410.0366630.00
13 Apr 20240.036072-0.001158-3.11%0.0353080.0379240.00
12 Apr 20240.03723-0.000198-0.53%0.0369990.0377880.00
11 Apr 20240.0374280.0010732.95%0.035650.0377090.00
10 Apr 20240.036356-0.001204-3.21%0.0358990.0376160.00
09 Apr 20240.037560.0010172.78%0.0348580.03821920,594,224.00
08 Apr 20240.0365420.0002320.64%0.0362490.0369690.00
07 Apr 20240.0363110.0005291.48%0.035510.0366260.00
06 Apr 20240.035782-0.000235-0.65%0.0348580.0361520.00
05 Apr 20240.0360170.0011863.41%0.0342790.0363490.00
04 Apr 20240.0348310.0001340.39%0.0342390.0352990.00
03 Apr 20240.034696-0.002363-6.38%0.0342550.036990.00
02 Apr 20240.037059-0.0006-1.59%0.0341660.03709520,594,224.00
01 Apr 20240.0376590.0008282.25%0.0368310.0376970.00
30 Mar 20240.036831-0.000109-0.30%0.0368180.0371440.00
29 Mar 20240.03694-0.000401-1.07%0.0365510.0374780.00
28 Mar 20240.0373410.0009172.52%0.0363470.0377170.00
27 Mar 20240.036424-0.000395-1.07%0.0360510.0376590.00
26 Mar 20240.0368190.0001580.43%0.0365510.0374670.00
25 Mar 20240.0366610.0011843.34%0.0341660.03731720,594,224.00
24 Mar 20240.0354780.0015394.53%0.0337260.0355760.00
23 Mar 20240.0339390.0004141.24%0.0332850.0348130.00
22 Mar 20240.033525-0.000843-2.45%0.0329570.0350380.00
21 Mar 20240.034368-0.001037-2.93%0.0340580.0355960.00
20 Mar 20240.0354050.0028048.60%0.0318820.0355590.00
19 Mar 20240.032601-0.002909-8.19%0.0322780.035730.00
18 Mar 20240.03551-0.000295-0.82%0.0280370.03590820,594,224.00
17 Mar 20240.0358050.0015074.39%0.0337710.0361020.00
16 Mar 20240.034298-0.0022-6.03%0.0340440.0366790.00
Download more SONM Historical Data

Your Recent History

Delayed Upgrade Clock