![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SONM | SNMEUR | Crypto | 1,719,111 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000024 | 0.07% | 0.035676 | 0.030669 | 0.035676 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035746 | 0.035518 | 0.035629 | 0.035652 | 0.013186 - 0.336583 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:44:58 | 88.00 | 0.038639 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.035653 | 0.001111 | 3.22% | 0.034563 | 0.035792 | 0.00 |
26 Jul 2024 | 0.034542 | 0.000171 | 0.50% | 0.033434 | 0.034733 | 0.00 |
25 Jul 2024 | 0.034371 | -0.000254 | -0.73% | 0.034242 | 0.035206 | 0.00 |
24 Jul 2024 | 0.034625 | -0.000748 | -2.11% | 0.034373 | 0.035457 | 0.00 |
23 Jul 2024 | 0.035372 | -0.00013 | -0.37% | 0.033174 | 0.035728 | 20,594,224.00 |
22 Jul 2024 | 0.035502 | 0.000339 | 0.96% | 0.034445 | 0.035658 | 0.00 |
21 Jul 2024 | 0.035164 | 0.000212 | 0.61% | 0.034723 | 0.035365 | 0.00 |
20 Jul 2024 | 0.034952 | 0.001503 | 4.49% | 0.033174 | 0.035319 | 0.00 |
19 Jul 2024 | 0.033449 | 0.00000300 | 0.01% | 0.033085 | 0.033963 | 0.00 |
18 Jul 2024 | 0.033446 | -0.000646 | -1.89% | 0.033357 | 0.034537 | 0.00 |
17 Jul 2024 | 0.034091 | 0.000201 | 0.59% | 0.032668 | 0.034139 | 0.00 |
16 Jul 2024 | 0.033891 | 0.001873 | 5.85% | 0.030114 | 0.033935 | 20,594,224.00 |
15 Jul 2024 | 0.032018 | 0.001063 | 3.44% | 0.030586 | 0.032053 | 0.00 |
14 Jul 2024 | 0.030954 | 0.000705 | 2.33% | 0.030109 | 0.031213 | 0.00 |
13 Jul 2024 | 0.03025 | 0.000177 | 0.59% | 0.02966 | 0.03058 | 0.00 |
12 Jul 2024 | 0.030073 | -0.00032 | -1.05% | 0.029984 | 0.031025 | 0.00 |
11 Jul 2024 | 0.030393 | -0.000204 | -0.67% | 0.030111 | 0.031268 | 0.00 |
10 Jul 2024 | 0.030598 | 0.000832 | 2.79% | 0.029567 | 0.030696 | 0.00 |
09 Jul 2024 | 0.029766 | 0.000362 | 1.23% | 0.029085 | 0.033556 | 20,594,224.00 |
08 Jul 2024 | 0.029404 | -0.001141 | -3.74% | 0.029404 | 0.030736 | 0.00 |
07 Jul 2024 | 0.030545 | 0.000675 | 2.26% | 0.029491 | 0.030776 | 0.00 |
06 Jul 2024 | 0.02987 | -0.000328 | -1.09% | 0.028266 | 0.030299 | 0.00 |
05 Jul 2024 | 0.030198 | -0.001604 | -5.04% | 0.029979 | 0.031928 | 0.00 |
04 Jul 2024 | 0.031802 | -0.001097 | -3.33% | 0.031441 | 0.033 | 0.00 |
03 Jul 2024 | 0.032899 | -0.000481 | -1.44% | 0.032781 | 0.033556 | 0.00 |
02 Jul 2024 | 0.03338 | 0.000053 | 0.16% | 0.028037 | 0.035297 | 20,594,224.00 |
01 Jul 2024 | 0.033327 | 0.000882 | 2.72% | 0.032281 | 0.033403 | 0.00 |
30 Jun 2024 | 0.032445 | 0.00033 | 1.03% | 0.032117 | 0.032568 | 0.00 |
29 Jun 2024 | 0.032115 | -0.000656 | -2.00% | 0.03193 | 0.033146 | 0.00 |
28 Jun 2024 | 0.032771 | 0.00034 | 1.05% | 0.032287 | 0.033141 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions