We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SunContract | SNCTGBP | Crypto | 6,541,305 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001743 | -3.90% | 0.0429 | 0.042433 | 0.0429 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.045728 | 0.041694 | 0.045633 | 0.044642 | 0.020142 - 0.054596 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 13:02:54 | 225.01 | 0.042544 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.044644 | -0.002113 | -4.52% | 0.043651 | 0.048428 | 911.00 |
| 30 Apr 2024 | 0.046756 | -0.000569 | -1.20% | 0.045487 | 0.051188 | 567,328.00 |
| 29 Apr 2024 | 0.047325 | -0.000545 | -1.14% | 0.047151 | 0.048989 | 2,232.00 |
| 28 Apr 2024 | 0.047871 | -0.000117 | -0.24% | 0.047051 | 0.048833 | 106,980.00 |
| 27 Apr 2024 | 0.047988 | 0.000567 | 1.20% | 0.047432 | 0.049101 | 1,116.00 |
| 26 Apr 2024 | 0.047421 | -0.001066 | -2.20% | 0.04636 | 0.049248 | 6,573.00 |
| 25 Apr 2024 | 0.048487 | -0.001637 | -3.27% | 0.047986 | 0.05043 | 1,047.00 |
| 24 Apr 2024 | 0.050124 | -0.000798 | -1.57% | 0.04894 | 0.051113 | 38,487.00 |
| 23 Apr 2024 | 0.050922 | 0.001037 | 2.08% | 0.046621 | 0.05157 | 571,666.00 |
| 22 Apr 2024 | 0.049885 | -0.000011 | -0.02% | 0.049048 | 0.050272 | 5,170.00 |
| 21 Apr 2024 | 0.049896 | 0.001196 | 2.45% | 0.048115 | 0.04998 | 333.00 |
| 20 Apr 2024 | 0.0487 | -0.000347 | -0.71% | 0.046418 | 0.050811 | 7,268.00 |
| 19 Apr 2024 | 0.049047 | 0.001739 | 3.68% | 0.045364 | 0.049418 | 2,573.00 |
| 18 Apr 2024 | 0.047308 | -0.001402 | -2.88% | 0.044256 | 0.049274 | 57,644.00 |
| 17 Apr 2024 | 0.04871 | 0.00031 | 0.64% | 0.046843 | 0.04911 | 62,726.00 |
| 16 Apr 2024 | 0.048401 | -0.001857 | -3.69% | 0.046621 | 0.050891 | 563,416.00 |
| 15 Apr 2024 | 0.050257 | 0.001738 | 3.58% | 0.046621 | 0.05045 | 2,394.00 |
| 14 Apr 2024 | 0.04852 | -0.003497 | -6.72% | 0.046657 | 0.051501 | 57,524.00 |
| 13 Apr 2024 | 0.052017 | -0.001566 | -2.92% | 0.051016 | 0.054596 | 93,417.00 |
| 12 Apr 2024 | 0.053583 | 0.001855 | 3.59% | 0.051386 | 0.054102 | 11,249.00 |
| 11 Apr 2024 | 0.051728 | 0.001002 | 1.98% | 0.049939 | 0.052109 | 7,705.00 |
| 10 Apr 2024 | 0.050726 | -0.002378 | -4.48% | 0.050556 | 0.053837 | 146,386.00 |
| 09 Apr 2024 | 0.053104 | 0.002772 | 5.51% | 0.046875 | 0.053511 | 620,651.00 |
| 08 Apr 2024 | 0.050331 | 0.000909 | 1.84% | 0.049354 | 0.05078 | 34,350.00 |
| 07 Apr 2024 | 0.049422 | 0.000632 | 1.29% | 0.048488 | 0.049934 | 41,841.00 |
| 06 Apr 2024 | 0.048791 | -0.000995 | -2.00% | 0.047889 | 0.049982 | 115,112.00 |
| 05 Apr 2024 | 0.049786 | 0.001166 | 2.40% | 0.047872 | 0.050247 | 10,525.00 |
| 04 Apr 2024 | 0.04862 | 0.001739 | 3.71% | 0.046306 | 0.048916 | 39,199.00 |
| 03 Apr 2024 | 0.046881 | -0.002617 | -5.29% | 0.044716 | 0.048098 | 40,953.00 |
| 02 Apr 2024 | 0.049499 | -0.00034 | -0.68% | 0.046108 | 0.050014 | 562,944.00 |
| 01 Apr 2024 | 0.049839 | 0.000858 | 1.75% | 0.046271 | 0.049849 | 41,803.00 |
| 30 Mar 2024 | 0.048981 | 0.000292 | 0.60% | 0.046156 | 0.049377 | 2,817.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
