We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SunContract | SNCTBTC | Crypto | 7,487,244 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 1.05% | 0.00000096 | 0.00000094 | 0.00000096 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000096 | 0.00000094 | 0.00000094 | 0.00000095 | 0.00000064 - 0.00000131 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 09:23:57 | 342.96 | 0.00000096 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000094 | 0.00000096 | 106,980.00 |
27 Apr 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000093 | 0.00000095 | 1,116.00 |
26 Apr 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000092 | 0.00000095 | 6,573.00 |
25 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000092 | 0.00000094 | 1,047.00 |
24 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000092 | 0.00000094 | 38,487.00 |
23 Apr 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000094 | 0.00000096 | 571,666.00 |
22 Apr 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000093 | 0.00000095 | 5,170.00 |
21 Apr 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000094 | 0.00000095 | 333.00 |
20 Apr 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000094 | 0.00000097 | 7,268.00 |
19 Apr 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000092 | 0.00000096 | 2,573.00 |
18 Apr 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000092 | 0.00000096 | 57,644.00 |
17 Apr 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000093 | 0.00000096 | 62,726.00 |
16 Apr 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 563,416.00 |
15 Apr 2024 | 0.00000095 | 0.00000003 | 3.26% | 0.00000092 | 0.00000095 | 2,394.00 |
14 Apr 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000092 | 0.00000095 | 57,524.00 |
13 Apr 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000092 | 0.00000096 | 93,417.00 |
12 Apr 2024 | 0.00000096 | 0.00000004 | 4.35% | 0.00000091 | 0.00000096 | 11,249.00 |
11 Apr 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000092 | 0.00000093 | 7,705.00 |
10 Apr 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000093 | 0.00000096 | 146,386.00 |
09 Apr 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000090 | 0.00000094 | 620,651.00 |
08 Apr 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000091 | 0.00000092 | 34,350.00 |
07 Apr 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000091 | 0.00000092 | 41,841.00 |
06 Apr 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000091 | 0.00000093 | 115,286.00 |
05 Apr 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000092 | 0.00000093 | 10,525.00 |
04 Apr 2024 | 0.00000093 | 0.00000003 | 3.33% | 0.00000090 | 0.00000093 | 39,199.00 |
03 Apr 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000084 | 0.00000090 | 40,953.00 |
02 Apr 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000090 | 562,944.00 |
01 Apr 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000084 | 0.00000089 | 41,803.00 |
30 Mar 2024 | 0.00000089 | 0.00000001 | 1.14% | 0.00000084 | 0.00000089 | 2,817.00 |
29 Mar 2024 | 0.00000088 | 0.00000002 | 2.33% | 0.00000084 | 0.00000088 | 3,351.00 |
28 Mar 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000084 | 0.00000088 | 30,567.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions