![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Small Love Potion | SLPEUR | Crypto | 120,797,944 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000028 | 1.02% | 0.002775 | 0.002762 | 0.002772 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00282 | 0.00264 | 0.002747 | 0.002747 | 0.001180 - 0.007895 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 20:08:58 | 712.20 | 0.002775 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.002747 | -0.00000700 | -0.25% | 0.00274 | 0.002869 | 15,015,317.00 |
29 Jun 2024 | 0.002754 | -0.000115 | -4.01% | 0.002754 | 0.002887 | 9,559,876.00 |
28 Jun 2024 | 0.002869 | 0.000114 | 4.14% | 0.002698 | 0.00289 | 26,512,274.00 |
27 Jun 2024 | 0.002755 | -0.000145 | -5.00% | 0.00274 | 0.002921 | 29,978,320.00 |
26 Jun 2024 | 0.0029 | 0.00002 | 0.69% | 0.002818 | 0.00294 | 14,863,236.00 |
25 Jun 2024 | 0.00288 | 0.000062 | 2.20% | 0.0027 | 0.002881 | 11,284,962.00 |
24 Jun 2024 | 0.002818 | -0.000096 | -3.29% | 0.002809 | 0.002938 | 2,464,301.00 |
23 Jun 2024 | 0.002914 | -0.000036 | -1.22% | 0.002904 | 0.002965 | 8,021,223.00 |
22 Jun 2024 | 0.00295 | -0.00009 | -2.96% | 0.00288 | 0.00304 | 452,267.00 |
21 Jun 2024 | 0.00304 | 0.00001 | 0.33% | 0.002951 | 0.003142 | 4,041,821.00 |
20 Jun 2024 | 0.00303 | 0.000079 | 2.68% | 0.00286 | 0.003115 | 10,143,016.00 |
19 Jun 2024 | 0.002951 | -0.000179 | -5.72% | 0.002793 | 0.00313 | 21,106,841.00 |
18 Jun 2024 | 0.00313 | -0.000297 | -8.67% | 0.00305 | 0.00345 | 2,494,962.00 |
17 Jun 2024 | 0.003427 | 0.000021 | 0.62% | 0.003366 | 0.003447 | 7,744,384.00 |
16 Jun 2024 | 0.003406 | 0.000027 | 0.80% | 0.00333 | 0.0037 | 5,970,545.00 |
15 Jun 2024 | 0.003379 | -0.000124 | -3.54% | 0.00326 | 0.00373 | 13,138,714.00 |
14 Jun 2024 | 0.003503 | -0.000133 | -3.66% | 0.003456 | 0.0037 | 5,580,454.00 |
13 Jun 2024 | 0.003636 | 0.000063 | 1.76% | 0.003472 | 0.00387 | 31,700,878.00 |
12 Jun 2024 | 0.003573 | -0.000183 | -4.87% | 0.003449 | 0.00457 | 30,778,534.00 |
11 Jun 2024 | 0.003756 | -0.000207 | -5.22% | 0.003727 | 0.0042 | 15,495,347.00 |
10 Jun 2024 | 0.003963 | 0.000206 | 5.48% | 0.003746 | 0.0041 | 63,698,052.00 |
09 Jun 2024 | 0.003757 | -0.000082 | -2.14% | 0.003752 | 0.0045 | 55,279,502.00 |
08 Jun 2024 | 0.003839 | -0.000337 | -8.07% | 0.003636 | 0.0046 | 92,653,052.00 |
07 Jun 2024 | 0.004176 | -0.000284 | -6.37% | 0.004045 | 0.004574 | 155,092,928.00 |
06 Jun 2024 | 0.00446 | 0.000508 | 12.85% | 0.003929 | 0.00491 | 175,119,071.00 |
05 Jun 2024 | 0.003952 | -0.000093 | -2.30% | 0.003929 | 0.004357 | 136,748,651.00 |
04 Jun 2024 | 0.004045 | 0.000505 | 14.27% | 0.003499 | 0.005223 | 773,209,670.00 |
03 Jun 2024 | 0.00354 | -0.000054 | -1.50% | 0.00351 | 0.0038 | 40,579,059.00 |
02 Jun 2024 | 0.003594 | 0.000036 | 1.01% | 0.003494 | 0.00383 | 15,344,262.00 |
01 Jun 2024 | 0.003558 | 0.00000100 | 0.03% | 0.003483 | 0.003568 | 13,762,557.00 |
31 May 2024 | 0.003557 | -0.000213 | -5.65% | 0.003514 | 0.00387 | 33,875,542.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions