SlimeCoinSLIME

US$ 0.003261

0.000077

(

2.40%

)

Official Links

Website

Discord

Info

Rank 3706

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 3,261,240

Genesis Date

27/3/2022

Days Range 0.003186-0.003276

52 Weeks Range 0.00000000-0.003601

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270522	SLIME/ETH	https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc	ETH	1	https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00293384	0.0003274	11.1594360974	0.00290534	0.00330801	0	CX
4	0.00213532	0.00112592	52.7283966806	0.00213449	0.00330801	0	CX
12	0.0020988	0.00116244	55.3859348199	0.0019855	0.00330801	0	CX
26	0.00331432	-5.308E-5	-1.60153515653	0.00189786	0.00342031	0	CX
52	0	0	0	0	0.0036013	0.00037747	CX
156	0	0	0	0	0.0036013	0.00023307	CX
260	0	0	0	0	0.0036013	0.00023307	CX

Squishiverse, a collection of incredibly cute slime, blob-like NFTs on the Ethereum blockchain. They are an homage to the many slime references you'll see, typically in popular Asian culture.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733269800	0.00318732	-1.6E-5	-0.50	0.00320064	0.00322992	0.00309788
1733183400	0.00320284	-6.4E-5	-1.96	0.00326452	0.00330801	0.00314503
1733097000	0.00326712	7.0E-6	0.21	0.00326942	0.00329509	0.00322344
1733010600	0.00326001	9.6E-5	3.03	0.00315624	0.00328572	0.00314703
1732924200	0.00316361	1.2E-5	0.38	0.00315162	0.00321057	0.00311534
1732837800	0.00315125	-7.5E-5	-2.33	0.00321291	0.00321965	0.0031116
1732751400	0.0032258	0.00029876	10.21	0.00293384	0.00324152	0.00290534
1732665000	0.00292704	-7.8E-5	-2.60	0.00300344	0.00304629	0.00286379
1732578600	0.00300476	4.6E-5	1.55	0.00270407	0.00311399	0.00265446
1732492200	0.00295906	-3.4E-5	-1.14	0.00300584	0.00303851	0.00289683
1732405800	0.00299266	6.7E-5	2.29	0.00293106	0.00307954	0.00292417
1732319400	0.00292536	-4.3E-5	-1.45	0.00295929	0.00301785	0.00287753
1732233000	0.00296865	0.0002611	9.64	0.00270633	0.00297862	0.00267276
1732146600	0.00270755	-3.2E-5	-1.17	0.00273998	0.00278159	0.00267134
1732060200	0.00273975	-9.2E-5	-3.25	0.00283008	0.00283008	0.00270636
1731973800	0.00283183	0.00012866	4.76	0.00270407	0.00283183	0.00265446
1731887400	0.00270317	-4.9E-5	-1.78	0.00276023	0.00278012	0.00268366
1731801000	0.00275239	2.8E-5	1.03	0.00271558	0.00283192	0.00270541
1731714600	0.00272396	3.3E-5	1.23	0.00270407	0.00275523	0.00265391
1731628200	0.0026911	-0.00012	-4.27	0.00280866	0.00285332	0.00267312
1731541800	0.00281151	-4.9E-5	-1.71	0.00285575	0.0029366	0.00274665
1731455400	0.00286059	-0.0001	-3.38	0.00295306	0.0030271	0.00283094
1731369000	0.00296067	0.00015625	5.57	0.00280119	0.00297775	0.00274533
1731282600	0.00280442	4.3E-5	1.56	0.00274298	0.00285669	0.00272294
1731196200	0.00276124	0.00015709	6.03	0.00260603	0.00277829	0.00260558
1731109800	0.00260415	5.1E-5	2.00	0.00257967	0.00262678	0.00254392
1731023400	0.00255276	0.0001564	6.53	0.00238692	0.00256904	0.0023801
1730937000	0.00239636	0.00026034	12.19	0.00213532	0.00241465	0.00213449
1730850600	0.00213602	3.1E-5	1.47	0.00211893	0.0021807	0.00209595
1730764200	0.00210525	-5.7E-5	-2.64	0.00225677	0.0023188	0.00207961
1730677800	0.00216238	-2.6E-5	-1.19	0.00219477	0.00219501	0.00212162
1730591400	0.00218867	-2.1E-5	-0.95	0.00221301	0.00221923	0.0021791
1730505000	0.00220977	-6.0E-6	-0.27	0.0022189	0.00227502	0.00217633
1730418600	0.00221552	-0.000125	-5.34	0.00234044	0.00234711	0.00220526
1730332200	0.00234087	2.2E-5	0.95	0.00231838	0.00239156	0.00229306
1730245800	0.00231872	6.1E-5	2.70	0.00225677	0.00235889	0.00225366
1730159400	0.00225743	5.2E-5	2.36	0.00201982	0.00234472	0.00199232
1730073000	0.00220533	2.3E-5	1.05	0.00217937	0.00222002	0.00216733
1729986600	0.00218199	5.8E-5	2.73	0.00214448	0.0022008	0.00213726
1729900200	0.00212399	-0.000104	-4.67	0.00223147	0.00225101	0.00210346
1729813800	0.00222773	8.0E-6	0.36	0.00221705	0.00225038	0.0022079
1729727400	0.00221928	-8.9E-5	-3.86	0.00230563	0.0023078	0.00216397
1729641000	0.00230835	-3.8E-5	-1.62	0.00234956	0.00234956	0.002294
1729554600	0.00234641	-6.5E-5	-2.69	0.00241829	0.00243309	0.00233848
1729468200	0.00241189	8.1E-5	3.48	0.00233258	0.00242297	0.00232011
1729381800	0.00233075	5.0E-6	0.22	0.00232435	0.0023427	0.00231688
1729295400	0.00232538	3.5E-5	1.53	0.00201982	0.00235431	0.00199232
1729209000	0.00229043	-7.0E-6	-0.30	0.00201982	0.00234472	0.00199232
1729122600	0.002297	1.1E-5	0.48	0.00229346	0.00232668	0.00228147
1729036200	0.00228604	-2.7E-5	-1.17	0.00231363	0.0023605	0.00224135
1728949800	0.00231292	0.00014117	6.50	0.00201982	0.00234472	0.00199232
1728863400	0.00217175	-8.0E-6	-0.37	0.00218152	0.00218443	0.00214451
1728777000	0.00217939	3.8E-5	1.77	0.00214627	0.00218934	0.00214336
1728690600	0.00214184	4.5E-5	2.15	0.00209652	0.0021737	0.00209467
1728604200	0.00209685	1.3E-5	0.62	0.0020867	0.00212284	0.00205081
1728517800	0.00208411	-6.4E-5	-2.98	0.00214515	0.00217145	0.00207094
1728431400	0.00214808	1.2E-5	0.56	0.00213764	0.00216494	0.00211748
1728345000	0.0021361	-1.1E-5	-0.51	0.00201982	0.00234472	0.00199232
1728258600	0.00214689	2.1E-5	0.99	0.00212118	0.00215978	0.00211889
1728172200	0.0021254	6.4E-7	0.03	0.00212957	0.00213602	0.00210367
1728085800	0.00212476	5.7E-5	2.76	0.00206964	0.00214697	0.00205953
1727999400	0.00206822	-1.0E-5	-0.48	0.00201982	0.00234472	0.00199232
1727913000	0.00207782	-7.9E-5	-3.66	0.00215625	0.00219838	0.00207332
1727826600	0.0021573	-0.000126	-5.52	0.00229056	0.0023377	0.00213515
1727740200	0.0022831	-5.2E-5	-2.23	0.00233992	0.002341	0.00226622
1727653800	0.00233514	-1.9E-5	-0.81	0.00235493	0.00236118	0.00231997
1727567400	0.00235461	-1.9E-5	-0.80	0.00237528	0.00238029	0.00233547
1727481000	0.0023739	6.0E-5	2.59	0.00231356	0.00240022	0.00230252
1727394600	0.00231398	4.8E-5	2.12	0.00227268	0.0023452	0.00225229
1727308200	0.00226624	-7.0E-5	-3.00	0.00233295	0.00234488	0.00225212
1727221800	0.00233654	6.0E-6	0.26	0.00233038	0.00235033	0.00228422
1727135400	0.002331	5.9E-5	2.60	0.00201982	0.00237647	0.00199232
1727049000	0.00227233	-3.2E-5	-1.39	0.00230195	0.002307	0.00222495
1726962600	0.00230479	5.7E-5	2.54	0.00225233	0.00230672	0.00222799
1726876200	0.0022478	7.7E-5	3.55	0.00216948	0.00226271	0.0021475
1726789800	0.00217097	9.9E-5	4.78	0.00209627	0.00219033	0.00209144
1726703400	0.00207221	1.5E-5	0.73	0.00205918	0.0020768	0.00200603
1726617000	0.00205723	3.2E-5	1.58	0.00201982	0.00210399	0.00199232
1726530600	0.0020251	-1.5E-5	-0.74	0.00204256	0.00205343	0.0019855
1726444200	0.00203982	-8.7E-5	-4.09	0.00212769	0.00213767	0.0020321
1726357800	0.00212712	-2.2E-5	-1.02	0.00214887	0.00214887	0.00210577
1726271400	0.00214949	7.0E-5	3.37	0.00207764	0.00216719	0.00205736
1726185000	0.00207999	1.8E-5	0.87	0.00205929	0.00210021	0.00203962
1726098600	0.00206218	-4.0E-5	-1.90	0.0020988	0.00209894	0.00200765
1726012200	0.00210187	2.3E-5	1.11	0.00207378	0.00211008	0.00204346
1725925800	0.00207891	5.4E-5	2.67	0.00236284	0.002379	0.00200183
1725839400	0.00202524	2.8E-5	1.40	0.00199685	0.00204865	0.00197443
1725753000	0.00199722	4.1E-5	2.10	0.00196109	0.00203205	0.00195589
1725666600	0.00195578	-0.000129	-6.19	0.00208585	0.00211715	0.00189786
1725580200	0.00208431	-6.7E-5	-3.11	0.00215549	0.0021699	0.00206775
1725493800	0.00215147	-3.0E-6	-0.14	0.00212922	0.00218946	0.0020358