We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solice | SLCCUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000106 | -4.44% | 0.002284 | 0.002276 | 0.0023 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002395 | 0.002163 | 0.002388 | 0.00239 | 0.000700 - 0.014500 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:43:01 | 3,453.30 | 0.002284 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 24,713.17 | 8,737,952.01 | SLCC | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.00239 | 0.000025 | 1.06% | 0.002357 | 0.002547 | 5,766,016.00 |
| 16 Jun 2024 | 0.002365 | -0.00001 | -0.42% | 0.002351 | 0.002553 | 5,991,022.00 |
| 15 Jun 2024 | 0.002375 | -0.00000700 | -0.29% | 0.00235 | 0.002409 | 5,724,428.00 |
| 14 Jun 2024 | 0.002382 | -0.000012 | -0.50% | 0.00235 | 0.005777 | 5,990,499.00 |
| 13 Jun 2024 | 0.002394 | 0.000078 | 3.37% | 0.002301 | 0.002528 | 5,430,216.00 |
| 12 Jun 2024 | 0.002316 | -0.000104 | -4.30% | 0.002301 | 0.002428 | 5,766,830.00 |
| 11 Jun 2024 | 0.00242 | -0.000096 | -3.82% | 0.002339 | 0.002644 | 9,293,811.00 |
| 10 Jun 2024 | 0.002516 | 0.000026 | 1.04% | 0.002481 | 0.002516 | 5,266,190.00 |
| 09 Jun 2024 | 0.00249 | 0.00000200 | 0.08% | 0.002469 | 0.002577 | 5,528,131.00 |
| 08 Jun 2024 | 0.002488 | -0.000122 | -4.67% | 0.0024 | 0.002614 | 6,062,558.00 |
| 07 Jun 2024 | 0.00261 | -0.000071 | -2.65% | 0.00251 | 0.002786 | 5,194,578.00 |
| 06 Jun 2024 | 0.002681 | -0.000156 | -5.50% | 0.002583 | 0.003185 | 9,132,089.00 |
| 05 Jun 2024 | 0.002837 | 0.000021 | 0.75% | 0.002789 | 0.003096 | 2,646,958.00 |
| 04 Jun 2024 | 0.002816 | -0.000034 | -1.19% | 0.002814 | 0.002861 | 4,909,645.00 |
| 03 Jun 2024 | 0.00285 | -0.00005 | -1.72% | 0.002791 | 0.003047 | 5,269,754.00 |
| 02 Jun 2024 | 0.0029 | 0.000029 | 1.01% | 0.002828 | 0.003016 | 4,565,066.00 |
| 01 Jun 2024 | 0.002871 | 0.000057 | 2.03% | 0.002786 | 0.003 | 4,945,565.00 |
| 31 May 2024 | 0.002814 | -0.000114 | -3.89% | 0.00259 | 0.003081 | 4,777,296.00 |
| 30 May 2024 | 0.002928 | -0.000025 | -0.85% | 0.002835 | 0.003035 | 4,815,624.00 |
| 29 May 2024 | 0.002953 | -0.000071 | -2.35% | 0.002937 | 0.003429 | 7,458,561.00 |
| 28 May 2024 | 0.003024 | -0.000188 | -5.85% | 0.00302 | 0.003209 | 7,885,227.00 |
| 27 May 2024 | 0.003212 | 0.000055 | 1.74% | 0.003147 | 0.003435 | 3,531,668.00 |
| 26 May 2024 | 0.003157 | 0.000053 | 1.71% | 0.003054 | 0.003438 | 4,532,886.00 |
| 25 May 2024 | 0.003104 | -0.000223 | -6.70% | 0.003091 | 0.003444 | 4,673,589.00 |
| 24 May 2024 | 0.003327 | 0.000232 | 7.50% | 0.003055 | 0.00346 | 4,994,707.00 |
| 23 May 2024 | 0.003095 | -0.000186 | -5.67% | 0.003018 | 0.003499 | 5,168,241.00 |
| 22 May 2024 | 0.003281 | -0.00018 | -5.20% | 0.003218 | 0.003461 | 5,098,007.00 |
| 21 May 2024 | 0.003461 | -0.000755 | -17.91% | 0.003177 | 0.004483 | 12,840,136.00 |
| 20 May 2024 | 0.004216 | 0.001003 | 31.22% | 0.003102 | 0.005148 | 9,607,926.00 |
| 19 May 2024 | 0.003213 | 0.000701 | 27.91% | 0.002512 | 0.003895 | 6,974,730.00 |
| 18 May 2024 | 0.002512 | 0.00005 | 2.03% | 0.002448 | 0.002519 | 5,430,778.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
