![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solice | SLCCUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000615 | 0.30% | 0.002043 | 0.002009 | 0.002043 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002055 | 0.00201 | 0.002017 | 0.002037 | 0.000738 - 0.013582 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:38:23 | 7,307.70 | 0.002045 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,843.63 | 1,414,105.69 | SLCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.002036 | -0.00000900 | -0.44% | 0.001935 | 0.002085 | 4,606,939.00 |
25 Jun 2024 | 0.002045 | 0.000028 | 1.39% | 0.001976 | 0.002063 | 4,468,004.00 |
24 Jun 2024 | 0.002017 | -0.000044 | -2.13% | 0.001991 | 0.002144 | 4,478,676.00 |
23 Jun 2024 | 0.002062 | -0.000049 | -2.32% | 0.002061 | 0.002112 | 4,652,100.00 |
22 Jun 2024 | 0.00211 | -0.000032 | -1.49% | 0.002013 | 0.002154 | 2,855,654.00 |
21 Jun 2024 | 0.002143 | -0.000024 | -1.11% | 0.002121 | 0.002206 | 3,904,836.00 |
20 Jun 2024 | 0.002167 | -0.000094 | -4.16% | 0.002154 | 0.002294 | 3,887,222.00 |
19 Jun 2024 | 0.002261 | 0.000018 | 0.80% | 0.002161 | 0.002319 | 4,307,960.00 |
18 Jun 2024 | 0.002243 | -0.000147 | -6.15% | 0.002241 | 0.002512 | 3,072,912.00 |
17 Jun 2024 | 0.002389 | 0.00000052 | 0.02% | 0.002337 | 0.002418 | 4,053,092.00 |
16 Jun 2024 | 0.002388 | 0.000022 | 0.93% | 0.002361 | 0.002441 | 3,342,172.00 |
15 Jun 2024 | 0.002366 | -0.000029 | -1.21% | 0.002333 | 0.002468 | 3,618,808.00 |
14 Jun 2024 | 0.002395 | 0.00001 | 0.42% | 0.002332 | 0.002467 | 4,049,425.00 |
13 Jun 2024 | 0.002385 | 0.000076 | 3.29% | 0.002287 | 0.002432 | 4,043,004.00 |
12 Jun 2024 | 0.002309 | -0.000111 | -4.59% | 0.002301 | 0.002422 | 3,815,101.00 |
11 Jun 2024 | 0.00242 | -0.000062 | -2.50% | 0.002412 | 0.002512 | 2,885,165.00 |
10 Jun 2024 | 0.002482 | -0.000022 | -0.88% | 0.002475 | 0.002521 | 3,732,762.00 |
09 Jun 2024 | 0.002504 | 0.00004 | 1.62% | 0.002464 | 0.002545 | 3,834,707.00 |
08 Jun 2024 | 0.002465 | -0.000128 | -4.94% | 0.002404 | 0.002601 | 3,785,250.00 |
07 Jun 2024 | 0.002593 | -0.000075 | -2.81% | 0.002549 | 0.002668 | 3,619,435.00 |
06 Jun 2024 | 0.002668 | -0.000154 | -5.46% | 0.002655 | 0.002939 | 2,758,631.00 |
05 Jun 2024 | 0.002822 | 0.000038 | 1.37% | 0.00277 | 0.0029 | 1,845,496.00 |
04 Jun 2024 | 0.002784 | -0.000051 | -1.80% | 0.002781 | 0.002868 | 3,633,403.00 |
03 Jun 2024 | 0.002835 | -0.000063 | -2.17% | 0.00282 | 0.002914 | 3,474,267.00 |
02 Jun 2024 | 0.002898 | 0.000038 | 1.33% | 0.002847 | 0.002908 | 3,556,897.00 |
01 Jun 2024 | 0.00286 | 0.000088 | 3.17% | 0.002755 | 0.002881 | 3,468,866.00 |
31 May 2024 | 0.002772 | -0.000127 | -4.38% | 0.002771 | 0.002951 | 3,390,134.00 |
30 May 2024 | 0.002899 | -0.000022 | -0.75% | 0.002881 | 0.002989 | 3,427,093.00 |
29 May 2024 | 0.002922 | -0.000077 | -2.57% | 0.002921 | 0.003128 | 3,302,810.00 |
28 May 2024 | 0.002998 | -0.000176 | -5.54% | 0.002935 | 0.003279 | 2,173,966.00 |
27 May 2024 | 0.003175 | 0.000027 | 0.86% | 0.003135 | 0.003259 | 3,012,580.00 |
26 May 2024 | 0.003148 | 0.000052 | 1.68% | 0.00307 | 0.003151 | 3,191,184.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions