We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Skyrim Finance | SKYRIMUST | Crypto | 28,412 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000781 | 0.000776 | 0.000788 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000783 | 0.000781 | 0.000781 | 0.000781 | 0.000476 - 0.004078 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:56:02 | 12,526.56 | 0.000781 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,713.77 | 7,308,061.88 | SKYRIM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.000781 | -0.00000200 | -0.26% | 0.000776 | 0.000786 | 15,886,815.00 |
01 Jun 2024 | 0.000783 | 0.00000800 | 1.03% | 0.000773 | 0.000787 | 17,644,047.00 |
31 May 2024 | 0.000775 | -0.000025 | -3.13% | 0.000763 | 0.000815 | 16,228,840.00 |
30 May 2024 | 0.0008 | 0.000064 | 8.70% | 0.000732 | 0.000805 | 19,813,586.00 |
29 May 2024 | 0.000736 | -0.000043 | -5.52% | 0.000712 | 0.000781 | 16,553,857.00 |
28 May 2024 | 0.000779 | -0.000023 | -2.87% | 0.000773 | 0.000812 | 14,701,446.00 |
27 May 2024 | 0.000802 | 0.000068 | 9.26% | 0.000723 | 0.000806 | 18,922,060.00 |
26 May 2024 | 0.000734 | 0.000049 | 7.15% | 0.000678 | 0.000747 | 19,667,704.00 |
25 May 2024 | 0.000685 | -0.00013 | -15.95% | 0.00066 | 0.00083 | 20,244,085.00 |
24 May 2024 | 0.000815 | 0.000031 | 3.95% | 0.000779 | 0.000815 | 17,253,096.00 |
23 May 2024 | 0.000784 | -0.00000400 | -0.51% | 0.000782 | 0.000833 | 17,352,437.00 |
22 May 2024 | 0.000788 | 0.000034 | 4.51% | 0.000751 | 0.000796 | 17,854,570.00 |
21 May 2024 | 0.000754 | -0.00000600 | -0.79% | 0.000751 | 0.000763 | 41,169,521.00 |
20 May 2024 | 0.00076 | 0.000023 | 3.12% | 0.000727 | 0.000775 | 15,004,145.00 |
19 May 2024 | 0.000737 | 0.000025 | 3.51% | 0.00071 | 0.000749 | 15,520,870.00 |
18 May 2024 | 0.000712 | 0.00000100 | 0.14% | 0.000707 | 0.000723 | 17,391,298.00 |
17 May 2024 | 0.000711 | 0.000024 | 3.49% | 0.000686 | 0.00075 | 13,423,955.00 |
16 May 2024 | 0.000687 | 0.000021 | 3.15% | 0.000659 | 0.000718 | 15,983,060.00 |
15 May 2024 | 0.000666 | -0.000052 | -7.24% | 0.000644 | 0.000719 | 10,584,574.00 |
14 May 2024 | 0.000718 | -0.000019 | -2.58% | 0.000539 | 0.00074 | 42,586,848.00 |
13 May 2024 | 0.000737 | -0.000043 | -5.51% | 0.000723 | 0.00078 | 14,707,843.00 |
12 May 2024 | 0.00078 | 0.000025 | 3.31% | 0.000733 | 0.00092 | 20,109,741.00 |
11 May 2024 | 0.000755 | 0.000091 | 13.70% | 0.000664 | 0.000755 | 15,451,007.00 |
10 May 2024 | 0.000664 | -0.000012 | -1.78% | 0.000649 | 0.000676 | 20,669,194.00 |
09 May 2024 | 0.000676 | -0.000027 | -3.84% | 0.000658 | 0.000703 | 15,055,279.00 |
08 May 2024 | 0.000703 | 0.00002 | 2.93% | 0.000683 | 0.000717 | 10,742,942.00 |
07 May 2024 | 0.000683 | 0.00000600 | 0.89% | 0.000669 | 0.000687 | 38,733,115.00 |
06 May 2024 | 0.000677 | -0.000048 | -6.62% | 0.000659 | 0.000727 | 19,901,520.00 |
05 May 2024 | 0.000725 | 0.000015 | 2.11% | 0.000708 | 0.000732 | 15,894,070.00 |
04 May 2024 | 0.00071 | 0.000061 | 9.40% | 0.000647 | 0.000726 | 18,507,691.00 |
03 May 2024 | 0.000649 | 0.000012 | 1.88% | 0.000635 | 0.000659 | 18,425,577.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions