Skyrim FinanceSKYRIM

US$ 0.001112

0.000026

(

2.40%

)

Official Links

Website

Source Code

Info

Rank 931

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

07:34:17

Volume (24h)

$ 7,227

Last Trade Size

23,123.60

Volume/Market Cap (24h)

0.17%

Trade Price

US$ 0.000371

Fully Diluted Market Cap

US$ 111,178

Genesis Date

20/8/2021

Days Range 0.001086-0.001117

52 Weeks Range 0.000242-0.00338

Circulating Supply 37,633,170 / 100,000,000

37.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00038	Gate.io	785237	/cdn/crypto/logos/exchanges/GATE.png	$ 301.30	1733301387	SKYRIM/USDT	https://gate.io/trade/SKYRIM_USDT	USDT	1	https://gate.io/trade/SKYRIM_USDT	100	13 minutes ago
1.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733293159	SKYRIM/ETH	https://gate.io/trade/SKYRIM_ETH	ETH	2	https://gate.io/trade/SKYRIM_ETH	0	3 hours ago
3.0E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733270521	SKYRIM/ETH	https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e	ETH	3	https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00036673	0.00074505	203.16036321	0.00031823	0.00112013	7722.61428571	CX
4	0.00033971	0.00077207	227.273262489	0.00027274	0.0029202	247380.442338	CX
12	0.00035775	0.00075403	210.770090846	0.00027274	0.0029202	307593.576792	CX
26	0.00075325	0.00035853	47.5977431132	0.00024237	0.0029202	2818856.35353	CX
52	0.00191626	-0.00080448	-41.9817770031	0.00024237	0.00337982	7087608.6063	CX
156	0.04027245	-0.03916067	-97.2393534538	0.00013209	0.11155075	3619757.67785	CX
260	0.10357835	-0.10246657	-98.9266289722	0.00013209	0.14139923	3411022.3855	CX

Skyrim Finance is the First Multichain Decentralized Structured Finance Marketplace. We aim to build the Robo-Advisor of DeFi.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733269800	0.00108658	0.00072262	198.54	0.00109113	0.00110111	0.00105609	0
1733183400	0.00036396	-7.0E-6	-1.89	0.00037096	0.00037591	0.00035739	0
1733097000	0.00037126	-0.00074	-66.59	0.00111457	0.00111863	0.00036835	23123
1733010600	0.00111136	3.3E-5	3.06	0.00107599	0.00112013	0.00107285	0
1732924200	0.0010785	0.00075622	234.65	0.00107441	0.00109451	0.00106204	0
1732837800	0.00032228	-8.0E-6	-2.42	0.00032859	0.00032928	0.00031823	0
1732751400	0.00032991	-3.6E-5	-9.84	0.00036673	0.00040519	0.00032991	30934
1732665000	0.00036588	5.9E-5	19.20	0.00030717	0.00036746	0.00029288	33180
1732578600	0.0003073	-2.9E-5	-8.62	0.00031136	0.00044413	0.00030312	1698642
1732492200	0.00033625	-3.8E-5	-10.16	0.00037573	0.00037981	0.00033056	12879
1732405800	0.00037408	4.2E-5	12.63	0.00033307	0.00038494	0.00033229	14708
1732319400	0.00033242	-5.0E-6	-1.48	0.00033628	0.00034293	0.00032699	14722
1732233000	0.00033734	-1.0E-6	-0.30	0.00033829	0.00037232	0.00033386	44029
1732146600	0.00033844	2.7E-5	8.67	0.00031136	0.0003764	0.00030768	38787
1732060200	0.00031133	-0.000654	-67.74	0.0009648	0.0009648	0.00030754	77969
1731973800	0.00096539	0.0006275	185.71	0.00030728	0.0029202	0.00030458	1654697
1731887400	0.00033789	2.5E-5	7.99	0.00031366	0.00034751	0.00030496	66869
1731801000	0.00031277	-2.8E-5	-8.22	0.00033944	0.00035399	0.00031254	53099
1731714600	0.00034049	3.5E-5	11.45	0.00030728	0.0003444	0.00030458	20888
1731628200	0.0003058	-4.6E-5	-13.09	0.00035108	0.00035666	0.00030376	17913
1731541800	0.00035143	-6.0E-6	-1.68	0.00035696	0.00036707	0.00031223	60500
1731455400	0.00035757	2.1E-5	6.24	0.00033557	0.0003939	0.00032177	126473
1731369000	0.00033644	1.8E-5	5.65	0.00031831	0.00035259	0.00028366	194622
1731282600	0.00031868	3.6E-5	12.75	0.00028053	0.00034574	0.00027996	433179
1731196200	0.0002824	-4.3E-5	-13.21	0.00032575	0.00033657	0.00027274	409994
1731109800	0.00032551	6.0E-6	1.88	0.00032245	0.00035165	0.00031864	404918
1731023400	0.00031909	-8.0E-6	-2.45	0.00029836	0.00034529	0.00029751	839680
1730937000	0.00032677	-1.3E-5	-3.83	0.00033971	0.00036973	0.0003258	654836
1730850600	0.00033982	5.0E-6	1.49	0.0003371	0.00034692	0.00033344	150400
1730764200	0.00033492	1.5E-5	4.70	0.00036883	0.00074302	0.00033084	1911388
1730677800	0.00031944	-2.9E-5	-8.33	0.00034916	0.0003492	0.00031743	167249
1730591400	0.00034819	-3.0E-6	-0.85	0.00035207	0.00037827	0.00029889	420069
1730505000	0.00035155	-9.1E-7	-0.26	0.000353	0.00038778	0.00032334	57018
1730418600	0.00035246	-2.0E-5	-5.37	0.00037234	0.0003734	0.00035083	32468
1730332200	0.00037241	4.0E-6	1.08	0.00036883	0.00038047	0.00031679	246609
1730245800	0.00036888	1.0E-5	2.78	0.00035903	0.00037527	0.00035853	111396
1730159400	0.00035913	-1.7E-5	-4.52	0.000355	0.00076126	0.00034695	1795294
1730073000	0.0003759	4.0E-6	1.08	0.00037148	0.00037841	0.00032156	159191
1729986600	0.00037193	1.0E-5	2.76	0.00036553	0.00037513	0.00034168	144154
1729900200	0.00036204	8.0E-6	2.26	0.000355	0.00038369	0.00034695	148233
1729813800	0.00035441	5.2E-5	17.18	0.00030232	0.00038358	0.00030146	166532
1729727400	0.00030263	-3.8E-5	-11.14	0.0003406	0.00034092	0.00029834	71772
1729641000	0.000341	2.1E-5	6.56	0.00032039	0.00034538	0.00031464	130340
1729554600	0.00031996	-6.4E-5	-16.68	0.00038472	0.00038708	0.00031888	40843
1729468200	0.00038371	3.9E-5	11.33	0.00034458	0.00038547	0.00034274	71945
1729381800	0.00034431	-0.000448	-56.51	0.00079239	0.00079864	0.00034342	16372
1729295400	0.00079274	0.00048041	153.81	0.00041654	0.00232407	0.00036853	1654697
1729209000	0.00031233	-5.3E-5	-14.50	0.00041654	0.00232407	0.00031162	1654697
1729122600	0.00036543	5.4E-5	17.32	0.0003388	0.00037015	0.00031294	156350
1729036200	0.00031173	-8.3E-5	-21.05	0.00039436	0.0003954	0.00030563	315059
1728949800	0.00039424	2.4E-5	6.48	0.00041654	0.00232407	0.00036853	1663204
1728863400	0.00037018	-1.0E-6	-0.27	0.00037185	0.00039656	0.00036554	40801
1728777000	0.00037148	3.1E-5	9.10	0.00034145	0.00037318	0.00034098	141008
1728690600	0.00034074	-1.7E-5	-4.76	0.00035736	0.00037051	0.00034073	62046
1728604200	0.00035741	2.6E-5	7.84	0.00033197	0.00036184	0.00033125	49620
1728517800	0.00033156	-3.5E-5	-9.56	0.00036565	0.00037013	0.00030593	93969
1728431400	0.00036615	-4.6E-5	-11.15	0.00041295	0.00041456	0.00033687	383500
1728345000	0.00041265	-2.0E-6	-0.48	0.00041654	0.00232407	0.00036853	1677718
1728258600	0.00041474	4.0E-6	0.97	0.00040977	0.00041723	0.00040933	0
1728172200	0.00041058	2.4E-5	6.21	0.00072599	0.00072819	0.00040639	17328
1728085800	0.00038632	1.0E-5	2.66	0.00037629	0.00039035	0.00037446	0
1727999400	0.00037604	2.2E-5	6.21	0.00041654	0.00042468	0.00036853	1654697
1727913000	0.00035417	-6.3E-5	-15.12	0.00041654	0.00042468	0.0003534	88350
1727826600	0.00041675	2.0E-6	0.48	0.00041646	0.00043108	0.00038158	56797
1727740200	0.00041511	-3.6E-5	-7.98	0.00045203	0.00045223	0.00038903	64141
1727653800	0.0004511	7.7E-5	20.56	0.00080281	0.00080495	0.00039545	130886
1727567400	0.00037459	-3.0E-6	-0.79	0.00037788	0.00037868	0.00037155	0
1727481000	0.00037766	-1.7E-5	-4.31	0.00039435	0.00040143	0.00037004	40226
1727394600	0.00039442	3.4E-5	9.43	0.00036156	0.00039975	0.00035832	48540
1727308200	0.00036053	-6.4E-5	-15.07	0.00079532	0.00079939	0.00035829	43468
1727221800	0.00042482	1.0E-6	0.24	0.0004237	0.00042733	0.00041531	0
1727135400	0.00042381	3.6E-5	9.29	0.00039019	0.00079933	0.00034233	1687986
1727049000	0.00038733	-6.0E-6	-1.53	0.00039237	0.00039324	0.00037925	15037
1726962600	0.00039286	1.0E-5	2.61	0.00038392	0.00039319	0.00037977	34079
1726876200	0.00038314	-8.6E-5	-18.35	0.00073959	0.00075193	0.0003791	49130
1726789800	0.00046873	2.1E-5	4.69	0.0004526	0.00047291	0.00045156	0
1726703400	0.00044741	2.7E-5	6.42	0.00042119	0.0004484	0.00038753	79079
1726617000	0.00042079	3.0E-5	7.67	0.00039019	0.00045013	0.00034233	250050
1726530600	0.00039121	2.0E-5	5.39	0.00037137	0.0004557	0.000361	367239
1726444200	0.00037087	-1.6E-5	-4.14	0.00038685	0.00041045	0.00036947	25803
1726357800	0.00038675	-4.0E-6	-1.02	0.0003907	0.0003907	0.00038286	121408
1726271400	0.00039081	-1.1E-5	-2.74	0.00040136	0.00040938	0.00038295	147411
1726185000	0.00040181	-2.0E-5	-4.74	0.00042121	0.00047732	0.00039401	188395
1726098600	0.00042181	6.4E-5	17.86	0.00035775	0.00042376	0.00034636	358416
1726012200	0.00035827	4.0E-6	1.13	0.00035348	0.00035967	0.00034831	48343
1725925800	0.00035436	-6.0E-5	-14.48	0.00035158	0.00070052	0.00031907	1837934
1725839400	0.00041425	6.0E-6	1.47	0.00040844	0.00041904	0.00040386	0
1725753000	0.00040852	8.0E-6	2.00	0.00040113	0.00041564	0.00040006	16816
1725666600	0.00040004	-7.4E-5	-15.62	0.00047405	0.00048117	0.0003882	8195
1725580200	0.0004737	5.8E-5	13.96	0.0004164	0.00047397	0.00039945	12738
1725493800	0.00041562	4.8E-5	13.07	0.00036293	0.00042153	0.00032978	583181