Skrumble NetworkSKM

US$ 0.004778

-0.000083

(

-1.70%

)

Official Links

Website

Announcement

Source Code

Info

Rank 650

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.004778

Exchange

Ask

US$ 0.004778

Last Trade Time

05:51:52

Volume (24h)

$ 10,384

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000382

Fully Diluted Market Cap

US$ 7,166,625

Genesis Date

07/4/2018

Days Range 0.004755-0.004868

52 Weeks Range 0.001927-0.005415

Circulating Supply 1,053,679,600 / 1,500,000,000

70.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.3E-5	Gate.io	32258	/cdn/crypto/logos/exchanges/GATE.png	$ 3.00	1734883457	SKM/USDT	https://gate.io/trade/SKM_USDT	USDT	1	https://gate.io/trade/SKM_USDT	100	2 hours ago
0.003178	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	SKM/USDT	https://www.lbank.info/exchange/skm/usdt	USDT	2	https://www.lbank.info/exchange/skm/usdt	0	18 hours ago
3.44E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734825739	SKM/ETH	https://www.lbank.info/exchange/skm/eth	ETH	3	https://www.lbank.info/exchange/skm/eth	0	18 hours ago
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734860803	SKM/ETH	https://gate.io/trade/SKM_ETH	ETH	4	https://gate.io/trade/SKM_ETH	0	8 hours ago
0.000244	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734825729	SKM/USDT	https://www.huobi.com/en-us/exchange/skm_usdt	USDT	5	https://www.huobi.com/en-us/exchange/skm_usdt	0	18 hours ago
5.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	SKM/BTC	https://www.huobi.com/en-us/exchange/skm_btc	BTC	6	https://www.huobi.com/en-us/exchange/skm_btc	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00507453	-0.00029678	-5.84842340079	0.00460853	0.00541513	0	CX
4	0.00489189	-0.00011414	-2.33324952115	0.00453561	0.00541513	0	CX
12	0.00329395	0.0014838	45.0462211023	0.00294452	0.00541513	0	CX
26	0.00320723	0.00157052	48.9681126704	0.0024836	0.00541513	0	CX
52	0.00219291	0.00258484	117.872598511	0.00192664	0.00541513	0	CX
156	0.00195783	0.00281992	144.032934422	0.000162	0.00541513	6193.27944337	CX
260	0.00400051	0.00077724	19.4285228633	0.000162	1066956.0609	187245.12166	CX

Skrumble Network is a blockchain and application that centers on creating the most secure connections for communication possible.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734825000	0.00485366	-1.9E-5	-0.39	0.0048849	0.00497504	0.00482215
1734738600	0.00487268	-2.4E-5	-0.49	0.00487415	0.00490318	0.00460853
1734652200	0.0048966	-0.000127	-2.53	0.00502157	0.00513714	0.0047814
1734565800	0.0050239	-0.000281	-5.30	0.00530619	0.0053238	0.00501708
1734479400	0.0053053	8.0E-6	0.15	0.00530055	0.00541513	0.00527123
1734393000	0.00529772	6.5E-5	1.24	0.00505966	0.00538722	0.00501244
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00525371	0.005066
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00512604	0.00496563
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893
1733874600	0.00482949	-4.1E-5	-0.84	0.00486066	0.00491182	0.00471925
1733788200	0.00487017	-0.000184	-3.64	0.00499509	0.0050241	0.00477489
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00502849	0.00495741
1733529000	0.0049995	0.00015462	3.19	0.00483687	0.00510151	0.00482428
1733442600	0.00484488	-0.000103	-2.08	0.00493191	0.0051811	0.00467687
1733356200	0.00494809	0.00014454	3.01	0.00479852	0.00496196	0.00473461
1733269800	0.00480355	2.0E-5	0.42	0.00479312	0.00481114	0.0046865
1733183400	0.00478353	-8.4E-5	-1.73	0.00486303	0.00490694	0.00472331
1733097000	0.0048679	4.4E-5	0.91	0.00482349	0.00489098	0.00478942
1733010600	0.00482376	-4.6E-5	-0.94	0.00487425	0.00487425	0.00480748
1732924200	0.00486967	8.7E-5	1.82	0.00478286	0.0049342	0.00477236
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.00483321	0.00473518
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00486799	0.00458829
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00474962	0.00453561
1732578600	0.0046425	-0.000243	-4.97	0.00489189	0.00494362	0.00464137
1732492200	0.00488546	-2.0E-6	-0.04	0.00489189	0.00493249	0.00478961
1732405800	0.0048871	-6.4E-5	-1.29	0.00494425	0.00494902	0.00486352
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00498778	0.0048617
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00494925	0.0047077
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00474703	0.00458248
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152
1731973800	0.00452617	3.5E-5	0.78	0.0045492	0.0046319	0.00447323
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00458689	0.00450983
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00459389	0.0043583
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00467237	0.00431608
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00448045	0.00401496
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00378906
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748
1730850600	0.00347408	9.1E-5	2.69	0.00339094	0.00352184	0.00337463
1730764200	0.00338295	-6.0E-5	-1.74	0.00346546	0.00346546	0.00334105
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00337427
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00349293	0.0034549
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357688	0.00344156
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00348263
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221
1730245800	0.00363109	0.00013705	3.92	0.00348765	0.00367769	0.00348611
1730159400	0.00349404	9.7E-5	2.86	0.00341073	0.00350973	0.00336191
1730073000	0.00339743	4.5E-5	1.34	0.00335	0.00341103	0.00334276
1729986600	0.003352	3.7E-5	1.12	0.00333154	0.003365	0.00331819
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00327725
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00332597
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00336654	0.00326053
1729641000	0.00336718	-7.0E-6	-0.21	0.00336693	0.00338681	0.00332889
1729554600	0.00337439	-7.6E-5	-2.20	0.0034487	0.00347108	0.00334189
1729468200	0.00345014	3.3E-5	0.97	0.00341896	0.00346515	0.00340433
1729381800	0.00341719	-4.0E-6	-0.12	0.00342315	0.00343084	0.00340187
1729295400	0.00342147	5.6E-5	1.66	0.00301269	0.00344923	0.00300447
1729209000	0.00336564	-1.7E-5	-0.50	0.00301269	0.00337221	0.00300447
1729122600	0.00338253	4.3E-5	1.29	0.0033466	0.00341798	0.00333945
1729036200	0.00333906	3.3E-5	1.00	0.00330284	0.00338979	0.00324313
1728949800	0.0033057	0.00016737	5.33	0.00301269	0.0033239	0.00300447
1728863400	0.00313833	-1.9E-5	-0.60	0.00316293	0.00316333	0.00310192
1728777000	0.00315765	3.5E-5	1.12	0.00312665	0.00317281	0.0031236
1728690600	0.00312253	0.00011282	3.75	0.00301269	0.00317052	0.00300447
1728604200	0.00300971	-2.1E-5	-0.69	0.00302831	0.00306117	0.00294452
1728517800	0.0030309	-7.9E-5	-2.54	0.00310744	0.00312513	0.00301634
1728431400	0.00310981	-1.2E-5	-0.38	0.00311488	0.00315924	0.0030934
1728345000	0.00312139	-2.1E-5	-0.67	0.00303751	0.00322112	0.00302318
1728258600	0.00314246	4.0E-5	1.29	0.00310091	0.00314539	0.00309176
1728172200	0.00310285	2.0E-6	0.06	0.00310893	0.00311837	0.00308563
1728085800	0.00310114	6.3E-5	2.07	0.00303751	0.00312289	0.00302318
1727999400	0.00303825	3.0E-6	0.10	0.00302735	0.0030719	0.00300088
1727913000	0.00303491	-1.0E-5	-0.33	0.00304162	0.00311424	0.00299892
1727826600	0.00304472	-0.000117	-3.70	0.00316652	0.00320413	0.00301135
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00314697
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.0032726
1727567400	0.00329132	4.0E-6	0.12	0.00329145	0.00331013	0.00327269
1727481000	0.00328736	2.9E-5	0.89	0.00325567	0.00332487	0.00324231
1727394600	0.00325799	0.00010873	3.45	0.00315967	0.00328721	0.00313353
1727308200	0.00314926	-6.8E-5	-2.11	0.00321343	0.00323084	0.00314798
1727221800	0.00321754	4.9E-5	1.55	0.00316636	0.00323297	0.00313669
1727135400	0.00316873	-7.0E-6	-0.22	0.00290026	0.00319339	0.00283643
1727049000	0.00317546	-2.1E-7	-0.01	0.00316881	0.00319645	0.00312004
1726962600	0.00317567	2.1E-5	0.67	0.00316018	0.00317567	0.00313876