We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SKALE | SKLUST | Crypto | 478,540,461 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001162 | 1.27% | 0.092742 | 0.092694 | 0.092809 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.096557 | 0.091056 | 0.09158 | 0.09158 | 0.019000 - 0.164640 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:03:05 | 0.00000800 | 0.28527 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.091924 | 0.010232 | 12.53% | 0.080623 | 0.0965 | 220,851,319.00 |
| 21 May 2024 | 0.081692 | 0.010556 | 14.84% | 0.0701 | 0.08176 | 45,344,051.00 |
| 20 May 2024 | 0.071136 | -0.00388 | -5.17% | 0.070613 | 0.07563 | 23,568,255.00 |
| 19 May 2024 | 0.075016 | 0.001089 | 1.47% | 0.073513 | 0.07574 | 23,978,540.00 |
| 18 May 2024 | 0.073927 | 0.00214 | 2.98% | 0.070599 | 0.07535 | 34,949,413.00 |
| 17 May 2024 | 0.071787 | -0.000362 | -0.50% | 0.070408 | 0.07446 | 48,035,201.00 |
| 16 May 2024 | 0.072149 | 0.005289 | 7.91% | 0.062198 | 0.072948 | 41,500,712.00 |
| 15 May 2024 | 0.06686 | -0.002708 | -3.89% | 0.06678 | 0.07063 | 49,325,539.00 |
| 14 May 2024 | 0.069568 | 0.000028 | 0.04% | 0.066112 | 0.07245 | 44,126,908.00 |
| 13 May 2024 | 0.06954 | -0.000921 | -1.31% | 0.0691 | 0.07173 | 20,481,185.00 |
| 12 May 2024 | 0.070461 | -0.001359 | -1.89% | 0.07044 | 0.07362 | 23,879,200.00 |
| 11 May 2024 | 0.07182 | -0.000861 | -1.18% | 0.07027 | 0.07707 | 50,087,141.00 |
| 10 May 2024 | 0.072681 | 0.001991 | 2.82% | 0.06888 | 0.07355 | 37,106,035.00 |
| 09 May 2024 | 0.07069 | -0.003685 | -4.95% | 0.07012 | 0.07429 | 47,716,859.00 |
| 08 May 2024 | 0.074375 | -0.00173 | -2.27% | 0.073937 | 0.07872 | 30,822,710.00 |
| 07 May 2024 | 0.076105 | -0.003464 | -4.35% | 0.075945 | 0.08197 | 41,309,778.00 |
| 06 May 2024 | 0.079569 | 0.000996 | 1.27% | 0.07671 | 0.08136 | 28,385,576.00 |
| 05 May 2024 | 0.078573 | 0.000073 | 0.09% | 0.077684 | 0.08021 | 29,488,485.00 |
| 04 May 2024 | 0.0785 | 0.003882 | 5.20% | 0.07286 | 0.079261 | 42,085,020.00 |
| 03 May 2024 | 0.074618 | -0.001536 | -2.02% | 0.072555 | 0.07664 | 60,482,757.00 |
| 02 May 2024 | 0.076154 | 0.000264 | 0.35% | 0.07112 | 0.079305 | 79,583,839.00 |
| 01 May 2024 | 0.07589 | -0.00932 | -10.94% | 0.07117 | 0.08615 | 112,888,917.00 |
| 30 Apr 2024 | 0.08521 | -0.000604 | -0.70% | 0.0828 | 0.087648 | 85,773,550.00 |
| 29 Apr 2024 | 0.085814 | -0.002333 | -2.65% | 0.08529 | 0.09196 | 42,185,385.00 |
| 28 Apr 2024 | 0.088147 | -0.00107 | -1.20% | 0.08522 | 0.09008 | 43,581,464.00 |
| 27 Apr 2024 | 0.089217 | -0.00482 | -5.13% | 0.0882 | 0.093898 | 60,677,513.00 |
| 26 Apr 2024 | 0.094037 | -0.001553 | -1.62% | 0.09167 | 0.09662 | 54,478,891.00 |
| 25 Apr 2024 | 0.09559 | -0.004431 | -4.43% | 0.09424 | 0.10376 | 69,766,207.00 |
| 24 Apr 2024 | 0.100021 | -0.00033 | -0.33% | 0.09807 | 0.104162 | 63,313,503.00 |
| 23 Apr 2024 | 0.100351 | 0.003981 | 4.13% | 0.09606 | 0.10145 | 34,586,580.00 |
| 22 Apr 2024 | 0.09637 | -0.001341 | -1.37% | 0.0942 | 0.100 | 48,020,560.00 |
| 21 Apr 2024 | 0.097711 | 0.005501 | 5.97% | 0.090097 | 0.09878 | 47,758,785.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
