We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SKALE | SKLUSD | Crypto | 391,908,136 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.13% | 0.0761 | 0.076 | 0.0761 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0788 | 0.075 | 0.0764 | 0.0762 | 0.019200 - 0.135700 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:53:39 | 240.80 | 0.0761 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0762 | -0.0033 | -4.15% | 0.07566 | 0.083 | 16,436,561.00 |
| 06 May 2024 | 0.0795 | 0.001 | 1.27% | 0.0766 | 0.0813 | 10,721,210.00 |
| 05 May 2024 | 0.0785 | 0.00 | 0.00% | 0.07767 | 0.08402 | 12,919,042.00 |
| 04 May 2024 | 0.0785 | 0.0038 | 5.09% | 0.0729 | 0.0793 | 17,075,105.00 |
| 03 May 2024 | 0.0747 | -0.0016 | -2.10% | 0.0725 | 0.07662 | 27,734,845.00 |
| 02 May 2024 | 0.0763 | 0.0005 | 0.66% | 0.0688 | 0.0792 | 67,164,526.00 |
| 01 May 2024 | 0.0758 | -0.0094 | -11.03% | 0.0711 | 0.0861 | 136,846,306.00 |
| 30 Apr 2024 | 0.0852 | -0.0007 | -0.81% | 0.0828 | 0.1037 | 72,960,187.00 |
| 29 Apr 2024 | 0.0859 | -0.002 | -2.28% | 0.0853 | 0.0914 | 50,094,328.00 |
| 28 Apr 2024 | 0.0879 | -0.0014 | -1.57% | 0.0851 | 0.090 | 50,876,942.00 |
| 27 Apr 2024 | 0.0893 | -0.0045 | -4.80% | 0.0882 | 0.0939 | 95,627,816.00 |
| 26 Apr 2024 | 0.0938 | -0.0017 | -1.78% | 0.0916 | 0.0965 | 53,981,850.00 |
| 25 Apr 2024 | 0.0955 | -0.0046 | -4.60% | 0.0941 | 0.1037 | 70,918,191.00 |
| 24 Apr 2024 | 0.1001 | -0.0003 | -0.30% | 0.0981 | 0.1043 | 61,816,778.00 |
| 23 Apr 2024 | 0.1004 | 0.0042 | 4.37% | 0.09605 | 0.1014 | 31,024,072.00 |
| 22 Apr 2024 | 0.0962 | -0.0013 | -1.33% | 0.0942 | 0.0996 | 63,877,996.00 |
| 21 Apr 2024 | 0.0975 | 0.0052 | 5.63% | 0.09015 | 0.0988 | 59,477,153.00 |
| 20 Apr 2024 | 0.0923 | 0.001 | 1.10% | 0.0829 | 0.097 | 103,351,391.00 |
| 19 Apr 2024 | 0.0913 | -0.0023 | -2.46% | 0.0878 | 0.0964 | 118,070,853.00 |
| 18 Apr 2024 | 0.0936 | -0.002 | -2.09% | 0.0859 | 0.0985 | 190,532,235.00 |
| 17 Apr 2024 | 0.0956 | 0.0037 | 4.03% | 0.0893 | 0.0975 | 183,077,972.00 |
| 16 Apr 2024 | 0.0919 | -0.0017 | -1.82% | 0.088 | 0.1044 | 111,423,754.00 |
| 15 Apr 2024 | 0.0936 | 0.006 | 6.85% | 0.0822 | 0.0947 | 314,898,458.00 |
| 14 Apr 2024 | 0.0876 | -0.012 | -12.05% | 0.0775 | 0.103 | 267,742,504.00 |
| 13 Apr 2024 | 0.0996 | -0.015 | -13.09% | 0.090 | 0.1195 | 147,436,215.00 |
| 12 Apr 2024 | 0.1146 | -0.0022 | -1.88% | 0.1135 | 0.12274 | 57,252,887.00 |
| 11 Apr 2024 | 0.1168 | -0.0039 | -3.23% | 0.111 | 0.123 | 54,343,047.00 |
| 10 Apr 2024 | 0.1207 | 0.001 | 0.84% | 0.1132 | 0.1231 | 71,543,101.00 |
| 09 Apr 2024 | 0.1197 | 0.002 | 1.70% | 0.1158 | 0.1212 | 27,638,906.00 |
| 08 Apr 2024 | 0.1177 | 0.0017 | 1.47% | 0.115 | 0.11893 | 24,057,734.00 |
| 07 Apr 2024 | 0.116 | -0.0044 | -3.65% | 0.1154 | 0.1209 | 32,951,101.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
