SKALE Price History - Historical Data for SKLUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLUSD	Crypto	157,644,475	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00035	0.94%	0.0375	0.0375	0.0376

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.038	0.0367	0.03715	0.03715	0.011900 - 0.950000

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	17:15:46	32.20	0.0375	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,593,395.52	63,322,640.67	SKL	SKLEUR	SKLGBP	SKLBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Mar 2023	0.0378	-0.0026	-6.44%	0.0365	0.0404	19,001,461.00
27 Mar 2023	0.0404	0.001	2.54%	0.0387	0.0408	11,375,953.00
25 Mar 2023	0.0394	-0.0018	-4.37%	0.0391	0.0434	20,398,848.00
24 Mar 2023	0.0412	0.0005	1.23%	0.0392	0.0446	56,345,812.00
23 Mar 2023	0.0407	0.0027	7.11%	0.0379	0.0407	23,238,612.00
22 Mar 2023	0.038	-0.0033	-7.99%	0.037	0.0412	38,204,201.00
21 Mar 2023	0.0413	0.0019	4.82%	0.0382	0.0449	25,282,474.00
20 Mar 2023	0.0394	-0.0055	-12.25%	0.0392	0.0453	36,903,395.00
19 Mar 2023	0.0449	0.0024	5.65%	0.0427	0.0457	14,233,993.00
18 Mar 2023	0.0425	-0.0015	-3.41%	0.0422	0.0466	22,015,792.00
17 Mar 2023	0.044	0.0026	6.28%	0.0405	0.0441	21,002,104.00
16 Mar 2023	0.0414	0.0008	1.97%	0.0404	0.0424	22,737,744.00
15 Mar 2023	0.0406	-0.0042	-9.38%	0.0401	0.0464	15,019,662.00
14 Mar 2023	0.0448	0.0026	6.16%	0.0414	0.0481	27,422,758.00
13 Mar 2023	0.0422	0.0025	6.30%	0.038	0.0429	31,063,608.00
12 Mar 2023	0.0397	0.0042	11.83%	0.035	0.0401	8,872,343.00
11 Mar 2023	0.0355	-0.0017	-4.57%	0.0336	0.039	21,480,711.00
10 Mar 2023	0.0372	0.0019	5.38%	0.0338	0.0375	32,430,510.00
09 Mar 2023	0.0353	-0.0034	-8.79%	0.0347	0.0404	24,772,046.00
08 Mar 2023	0.0387	-0.002	-4.91%	0.0378	0.04223	14,258,346.00
07 Mar 2023	0.0407	-0.0016	-3.78%	0.0393	0.0437	15,853,177.00
06 Mar 2023	0.0423	0.0014	3.42%	0.040	0.04288	19,461,362.00
05 Mar 2023	0.0409	0.00044	1.09%	0.0402	0.0434	9,769,626.00
04 Mar 2023	0.04046	-0.00284	-6.56%	0.0403	0.0443	5,621,707.00
03 Mar 2023	0.0433	-0.0037	-7.87%	0.0413	0.0472	17,171,505.00
02 Mar 2023	0.047	-0.0019	-3.89%	0.0455	0.0489	17,834,114.00
01 Mar 2023	0.0489	0.0016	3.38%	0.0469	0.0504	11,404,069.00
28 Feb 2023	0.0473	-0.002	-4.06%	0.0464	0.0503	14,736,550.00

SKLUSD

SKALE (SKLUSD) 1 Month Price History