We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SKALE | SKLUSD | Crypto | 250,614,940 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001 | 2.06% | 0.0496 | 0.0496 | 0.0497 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0496 | 0.0477 | 0.0485 | 0.0486 | 0.019200 - 0.135700 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:10:08 | 10,080.60 | 0.0496 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.0487 | 0.0032 | 7.03% | 0.0453 | 0.0488 | 15,571,002.00 |
26 Jul 2024 | 0.0455 | 0.0001 | 0.22% | 0.0433 | 0.0456 | 12,206,916.00 |
25 Jul 2024 | 0.0454 | -0.0028 | -5.81% | 0.045 | 0.0484 | 15,045,012.00 |
24 Jul 2024 | 0.0482 | -0.0012 | -2.43% | 0.0475 | 0.0509 | 16,831,955.00 |
23 Jul 2024 | 0.0494 | -0.0032 | -6.08% | 0.0492 | 0.0531 | 23,182,329.00 |
22 Jul 2024 | 0.0526 | -0.00021 | -0.40% | 0.0491 | 0.0531 | 15,285,666.00 |
21 Jul 2024 | 0.05281 | 0.00231 | 4.57% | 0.0501 | 0.0532 | 14,250,239.00 |
20 Jul 2024 | 0.0505 | 0.0027 | 5.65% | 0.0464 | 0.0531 | 23,088,459.00 |
19 Jul 2024 | 0.0478 | -0.0004 | -0.83% | 0.047 | 0.04932 | 12,450,037.00 |
18 Jul 2024 | 0.0482 | 0.00 | 0.00% | 0.047 | 0.0502 | 13,474,209.00 |
17 Jul 2024 | 0.0482 | -0.0001 | -0.21% | 0.0456 | 0.0492 | 16,022,496.00 |
16 Jul 2024 | 0.0483 | 0.0028 | 6.15% | 0.0453 | 0.0485 | 19,084,553.00 |
15 Jul 2024 | 0.0455 | 0.0025 | 5.81% | 0.0429 | 0.0458 | 7,977,124.00 |
14 Jul 2024 | 0.043 | 0.0004 | 0.94% | 0.04229 | 0.0436 | 7,619,133.00 |
13 Jul 2024 | 0.0426 | 0.0002 | 0.47% | 0.0412 | 0.0433 | 5,094,718.00 |
12 Jul 2024 | 0.0424 | -0.0002 | -0.47% | 0.0418 | 0.045 | 16,644,755.00 |
11 Jul 2024 | 0.0426 | -0.0005 | -1.16% | 0.042 | 0.0445 | 7,576,090.00 |
10 Jul 2024 | 0.0431 | 0.0012 | 2.86% | 0.0416 | 0.0436 | 13,995,470.00 |
09 Jul 2024 | 0.0419 | 0.0021 | 5.28% | 0.0387 | 0.044 | 15,336,280.00 |
08 Jul 2024 | 0.0398 | -0.0016 | -3.86% | 0.0398 | 0.042 | 8,681,271.00 |
07 Jul 2024 | 0.0414 | 0.0025 | 6.43% | 0.0388 | 0.04283 | 19,529,253.00 |
06 Jul 2024 | 0.0389 | -0.0023 | -5.58% | 0.036 | 0.041 | 35,086,328.00 |
05 Jul 2024 | 0.0412 | -0.0054 | -11.59% | 0.0409 | 0.0467 | 10,980,092.00 |
04 Jul 2024 | 0.0466 | -0.0027 | -5.48% | 0.046 | 0.0496 | 8,646,930.00 |
03 Jul 2024 | 0.0493 | -0.0009 | -1.79% | 0.0485 | 0.0505 | 5,798,629.00 |
02 Jul 2024 | 0.0502 | -0.0009 | -1.76% | 0.048 | 0.0519 | 8,842,067.00 |
01 Jul 2024 | 0.0511 | 0.0025 | 5.14% | 0.048 | 0.0515 | 5,459,065.00 |
30 Jun 2024 | 0.0486 | -0.0021 | -4.14% | 0.0486 | 0.0515 | 7,694,684.00 |
29 Jun 2024 | 0.0507 | -0.0022 | -4.16% | 0.0504 | 0.0534 | 5,301,554.00 |
28 Jun 2024 | 0.0529 | 0.0015 | 2.92% | 0.0503 | 0.05365 | 8,727,438.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions