We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SKALE | SKLEUR | Crypto | 377,985,084 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001972 | -2.80% | 0.068398 | 0.068135 | 0.068389 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.070994 | 0.067888 | 0.070994 | 0.07037 | 0.017700 - 0.125120 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 12:49:26 | 291.68 | 0.068398 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.07037 | -0.00002 | -0.03% | 0.06816 | 0.07119 | 273,042.00 |
02 May 2024 | 0.07039 | -0.000604 | -0.85% | 0.06704 | 0.07219 | 65,287.00 |
01 May 2024 | 0.070994 | -0.008936 | -11.18% | 0.0665 | 0.080301 | 8,784,960.00 |
30 Apr 2024 | 0.07993 | 0.000102 | 0.13% | 0.07742 | 0.09587 | 1,777,064.00 |
29 Apr 2024 | 0.079828 | -0.002952 | -3.57% | 0.079828 | 0.085259 | 797,294.00 |
28 Apr 2024 | 0.08278 | -0.000551 | -0.66% | 0.080 | 0.08394 | 172,673.00 |
27 Apr 2024 | 0.083331 | -0.004759 | -5.40% | 0.0828 | 0.08755 | 1,217,368.00 |
26 Apr 2024 | 0.08809 | -0.00102 | -1.14% | 0.08619 | 0.09064 | 159,125.00 |
25 Apr 2024 | 0.08911 | -0.00626 | -6.56% | 0.08911 | 0.097167 | 983,070.00 |
24 Apr 2024 | 0.09537 | 0.00037 | 0.39% | 0.09064 | 0.09572 | 59,799.00 |
23 Apr 2024 | 0.095 | 0.00436 | 4.81% | 0.09059 | 0.095 | 48,792.00 |
22 Apr 2024 | 0.09064 | -0.00066 | -0.72% | 0.088568 | 0.093612 | 1,436,995.00 |
21 Apr 2024 | 0.0913 | 0.00481 | 5.56% | 0.08563 | 0.09201 | 23,810.00 |
20 Apr 2024 | 0.08649 | -0.00105 | -1.20% | 0.078769 | 0.09089 | 1,315,363.00 |
19 Apr 2024 | 0.08754 | -0.000432 | -0.49% | 0.08327 | 0.09032 | 637,767.00 |
18 Apr 2024 | 0.087972 | -0.001794 | -2.00% | 0.0811 | 0.092688 | 3,614,113.00 |
17 Apr 2024 | 0.089766 | 0.002817 | 3.24% | 0.08478 | 0.091502 | 1,845,411.00 |
16 Apr 2024 | 0.086949 | -0.001523 | -1.72% | 0.082845 | 0.098438 | 1,903,356.00 |
15 Apr 2024 | 0.088472 | 0.004929 | 5.90% | 0.078 | 0.089171 | 1,266,653.00 |
14 Apr 2024 | 0.083543 | -0.010862 | -11.51% | 0.0743 | 0.097468 | 2,223,316.00 |
13 Apr 2024 | 0.094405 | -0.012395 | -11.61% | 0.08413 | 0.111 | 3,638,241.00 |
12 Apr 2024 | 0.1068 | -0.00216 | -1.98% | 0.10583 | 0.11372 | 962,684.00 |
11 Apr 2024 | 0.10896 | -0.00223 | -2.01% | 0.10287 | 0.11315 | 1,242,599.00 |
10 Apr 2024 | 0.11119 | 0.00029 | 0.26% | 0.10384 | 0.11314 | 2,157,574.00 |
09 Apr 2024 | 0.1109 | 0.00218 | 2.01% | 0.1068 | 0.11176 | 1,636,924.00 |
08 Apr 2024 | 0.10872 | 0.00106 | 0.98% | 0.10615 | 0.10911 | 1,098,857.00 |
07 Apr 2024 | 0.10766 | -0.00329 | -2.97% | 0.10705 | 0.1113 | 41,127.00 |
06 Apr 2024 | 0.11095 | -0.002 | -1.77% | 0.10264 | 0.11997 | 2,744,492.00 |
05 Apr 2024 | 0.11295 | 0.00948 | 9.16% | 0.10151 | 0.11846 | 2,749,676.00 |
04 Apr 2024 | 0.10347 | -0.0031 | -2.91% | 0.10093 | 0.1175 | 5,390,800.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions