We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SKALE | SKLETH | Crypto | 424,910,927 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000030 | -1.33% | 0.000022 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000023 | 0.000022 | 0.000023 | 0.000023 | 0.000012 - 0.000047 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:58:47 | 0.065316 | 0.000022 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000023 | -0.00000071 | -3.06% | 0.000023 | 0.000024 | 8.00 |
| 20 May 2024 | 0.000023 | -0.00000100 | -4.09% | 0.000023 | 0.000024 | 5.00 |
| 19 May 2024 | 0.000024 | 0.00000052 | 2.17% | 0.000024 | 0.000024 | 0.00 |
| 18 May 2024 | 0.000024 | -0.00000012 | -0.50% | 0.000024 | 0.000025 | 4.00 |
| 17 May 2024 | 0.000024 | 0.00000028 | 1.18% | 0.000024 | 0.000025 | 4.00 |
| 16 May 2024 | 0.000024 | 0.00000006 | 0.25% | 0.000023 | 0.000024 | 4.00 |
| 15 May 2024 | 0.000024 | 0.00000022 | 0.94% | 0.000023 | 0.000024 | 4.00 |
| 14 May 2024 | 0.000023 | -0.00000028 | -1.18% | 0.000023 | 0.000024 | 6.00 |
| 13 May 2024 | 0.000024 | -0.00000057 | -2.34% | 0.000024 | 0.000025 | 6.00 |
| 12 May 2024 | 0.000024 | -0.00000004 | -0.16% | 0.000024 | 0.000025 | 4.00 |
| 11 May 2024 | 0.000024 | 0.00000036 | 1.50% | 0.000024 | 0.000025 | 12.00 |
| 10 May 2024 | 0.000024 | 0.00000037 | 1.57% | 0.000023 | 0.000024 | 6.00 |
| 09 May 2024 | 0.000024 | -0.00000100 | -4.06% | 0.000024 | 0.000025 | 9.00 |
| 08 May 2024 | 0.000025 | -0.00000026 | -1.04% | 0.000025 | 0.000025 | 3.00 |
| 07 May 2024 | 0.000025 | -0.00000038 | -1.50% | 0.000025 | 0.000025 | 0.00 |
| 06 May 2024 | 0.000025 | -0.00000006 | -0.24% | 0.000025 | 0.000026 | 5.00 |
| 05 May 2024 | 0.000025 | 0.00000041 | 1.65% | 0.000025 | 0.000026 | 9.00 |
| 04 May 2024 | 0.000025 | 0.00000008 | 0.32% | 0.000025 | 0.000025 | 3.00 |
| 03 May 2024 | 0.000025 | -0.00000073 | -2.85% | 0.000025 | 0.000026 | 9.00 |
| 02 May 2024 | 0.000026 | 0.00000050 | 1.99% | 0.000025 | 0.000026 | 14.00 |
| 01 May 2024 | 0.000025 | -0.00000100 | -3.81% | 0.000024 | 0.000027 | 18.00 |
| 30 Apr 2024 | 0.000026 | -0.00000010 | -0.38% | 0.000026 | 0.000027 | 5.00 |
| 29 Apr 2024 | 0.000026 | -0.00000023 | -0.86% | 0.000026 | 0.000027 | 5.00 |
| 28 Apr 2024 | 0.000027 | -0.00000200 | -7.04% | 0.000027 | 0.000028 | 13.00 |
| 27 Apr 2024 | 0.000028 | -0.00000068 | -2.34% | 0.000023 | 0.000029 | 23.00 |
| 26 Apr 2024 | 0.000029 | -0.00000100 | -3.29% | 0.000029 | 0.000031 | 13.00 |
| 25 Apr 2024 | 0.00003 | -0.00000096 | -3.06% | 0.00003 | 0.000032 | 5.00 |
| 24 Apr 2024 | 0.000031 | 0.00000057 | 1.85% | 0.000031 | 0.000032 | 10.00 |
| 23 Apr 2024 | 0.000031 | 0.00000055 | 1.82% | 0.00003 | 0.000031 | 1.00 |
| 22 Apr 2024 | 0.00003 | -0.00000026 | -0.85% | 0.00003 | 0.000031 | 4.00 |
| 21 Apr 2024 | 0.000031 | 0.00000056 | 1.87% | 0.00003 | 0.000031 | 8.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
