We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SKALE | SKLBTC | Crypto | 456,882,380 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000141 | 0.00000138 | 0.00000141 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000143 | 0.00000136 | 0.00000141 | 0.00000141 | 0.00000066 - 0.00000241 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:42:25 | 94.00 | 0.00000141 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000140 | -0.00000006 | -4.11% | 0.00000138 | 0.00000146 | 536,328.00 |
26 Apr 2024 | 0.00000146 | -0.00000003 | -2.01% | 0.00000144 | 0.00000152 | 587,798.00 |
25 Apr 2024 | 0.00000149 | -0.00000005 | -3.25% | 0.00000147 | 0.00000156 | 431,594.00 |
24 Apr 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000146 | 0.00000157 | 923,986.00 |
23 Apr 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000146 | 0.00000155 | 791,471.00 |
22 Apr 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000146 | 0.00000153 | 391,586.00 |
21 Apr 2024 | 0.00000150 | 0.00000005 | 3.45% | 0.00000077 | 0.00000151 | 376,931.00 |
20 Apr 2024 | 0.00000145 | 0.00000001 | 0.69% | 0.00000138 | 0.00000149 | 606,477.00 |
19 Apr 2024 | 0.00000144 | -0.00000009 | -5.88% | 0.00000143 | 0.00000156 | 748,270.00 |
18 Apr 2024 | 0.00000153 | 0.00000003 | 2.00% | 0.00000135 | 0.00000155 | 2,406,735.00 |
17 Apr 2024 | 0.00000150 | 0.00000005 | 3.45% | 0.00000143 | 0.00000155 | 844,390.00 |
16 Apr 2024 | 0.00000145 | 0.00000001 | 0.69% | 0.00000140 | 0.00000158 | 1,226,208.00 |
15 Apr 2024 | 0.00000144 | 0.00000010 | 7.46% | 0.00000131 | 0.00000144 | 664,559.00 |
14 Apr 2024 | 0.00000134 | -0.00000014 | -9.46% | 0.00000125 | 0.00000152 | 1,005,140.00 |
13 Apr 2024 | 0.00000148 | -0.00000015 | -9.20% | 0.00000135 | 0.00000169 | 2,460,090.00 |
12 Apr 2024 | 0.00000163 | -0.00000003 | -1.81% | 0.00000161 | 0.00000172 | 484,674.00 |
11 Apr 2024 | 0.00000166 | -0.00000007 | -4.05% | 0.00000163 | 0.00000178 | 784,429.00 |
10 Apr 2024 | 0.00000173 | 0.00000005 | 2.98% | 0.00000162 | 0.00000178 | 579,266.00 |
09 Apr 2024 | 0.00000168 | -0.00000001 | -0.59% | 0.00000164 | 0.00000172 | 552,286.00 |
08 Apr 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000165 | 0.00000171 | 256,143.00 |
07 Apr 2024 | 0.00000169 | -0.00000008 | -4.52% | 0.00000168 | 0.00000178 | 544,386.00 |
06 Apr 2024 | 0.00000177 | -0.00000005 | -2.75% | 0.00000170 | 0.00000191 | 1,363,646.00 |
05 Apr 2024 | 0.00000182 | 0.00000014 | 8.33% | 0.00000077 | 0.00000187 | 1,119,167.00 |
04 Apr 2024 | 0.00000168 | -0.00000006 | -3.45% | 0.00000159 | 0.00000191 | 2,322,307.00 |
03 Apr 2024 | 0.00000174 | 0.00000006 | 3.57% | 0.00000163 | 0.00000177 | 863,160.00 |
02 Apr 2024 | 0.00000168 | -0.00000003 | -1.75% | 0.00000166 | 0.00000174 | 782,111.00 |
01 Apr 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000167 | 0.00000172 | 396,633.00 |
30 Mar 2024 | 0.00000170 | -0.00000008 | -4.49% | 0.00000168 | 0.00000191 | 1,306,565.00 |
29 Mar 2024 | 0.00000178 | 0.00000012 | 7.23% | 0.00000077 | 0.00000193 | 2,779,576.00 |
28 Mar 2024 | 0.00000166 | -0.00000002 | -1.19% | 0.00000162 | 0.00000174 | 1,090,176.00 |
27 Mar 2024 | 0.00000168 | -0.00000002 | -1.18% | 0.00000167 | 0.00000175 | 713,647.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions