We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SKALE | SKLBTC | Crypto | 398,096,160 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 1.63% | 0.00000125 | 0.00000120 | 0.00000124 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000125 | 0.00000120 | 0.00000123 | 0.00000123 | 0.00000066 - 0.00000241 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:21:38 | 322.00 | 0.00000122 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000120 | 0.00000128 | 109,373.00 |
04 May 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000122 | 0.00000131 | 535,941.00 |
03 May 2024 | 0.00000126 | -0.00000005 | -3.82% | 0.00000125 | 0.00000133 | 270,358.00 |
02 May 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000122 | 0.00000135 | 506,477.00 |
01 May 2024 | 0.00000125 | -0.00000009 | -6.72% | 0.00000116 | 0.00000136 | 1,651,104.00 |
30 Apr 2024 | 0.00000134 | -0.00000002 | -1.47% | 0.00000077 | 0.00000140 | 1,051,450.00 |
29 Apr 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000136 | 0.00000150 | 243,811.00 |
28 Apr 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000135 | 0.00000143 | 405,491.00 |
27 Apr 2024 | 0.00000140 | -0.00000006 | -4.11% | 0.00000138 | 0.00000146 | 536,328.00 |
26 Apr 2024 | 0.00000146 | -0.00000003 | -2.01% | 0.00000144 | 0.00000152 | 587,798.00 |
25 Apr 2024 | 0.00000149 | -0.00000005 | -3.25% | 0.00000147 | 0.00000156 | 431,594.00 |
24 Apr 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000146 | 0.00000157 | 923,986.00 |
23 Apr 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000146 | 0.00000155 | 791,471.00 |
22 Apr 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000146 | 0.00000153 | 391,586.00 |
21 Apr 2024 | 0.00000150 | 0.00000005 | 3.45% | 0.00000077 | 0.00000151 | 376,931.00 |
20 Apr 2024 | 0.00000145 | 0.00000001 | 0.69% | 0.00000138 | 0.00000149 | 606,477.00 |
19 Apr 2024 | 0.00000144 | -0.00000009 | -5.88% | 0.00000143 | 0.00000156 | 748,270.00 |
18 Apr 2024 | 0.00000153 | 0.00000003 | 2.00% | 0.00000135 | 0.00000155 | 2,406,735.00 |
17 Apr 2024 | 0.00000150 | 0.00000005 | 3.45% | 0.00000143 | 0.00000155 | 844,390.00 |
16 Apr 2024 | 0.00000145 | 0.00000001 | 0.69% | 0.00000140 | 0.00000158 | 1,226,208.00 |
15 Apr 2024 | 0.00000144 | 0.00000010 | 7.46% | 0.00000131 | 0.00000144 | 664,559.00 |
14 Apr 2024 | 0.00000134 | -0.00000014 | -9.46% | 0.00000125 | 0.00000152 | 1,005,140.00 |
13 Apr 2024 | 0.00000148 | -0.00000015 | -9.20% | 0.00000135 | 0.00000169 | 2,460,090.00 |
12 Apr 2024 | 0.00000163 | -0.00000003 | -1.81% | 0.00000161 | 0.00000172 | 484,674.00 |
11 Apr 2024 | 0.00000166 | -0.00000007 | -4.05% | 0.00000163 | 0.00000178 | 784,429.00 |
10 Apr 2024 | 0.00000173 | 0.00000005 | 2.98% | 0.00000162 | 0.00000178 | 579,266.00 |
09 Apr 2024 | 0.00000168 | -0.00000001 | -0.59% | 0.00000164 | 0.00000172 | 552,286.00 |
08 Apr 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000165 | 0.00000171 | 256,143.00 |
07 Apr 2024 | 0.00000169 | -0.00000008 | -4.52% | 0.00000168 | 0.00000178 | 544,386.00 |
06 Apr 2024 | 0.00000177 | -0.00000005 | -2.75% | 0.00000170 | 0.00000191 | 1,363,646.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions