We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SmartKey | SKEYUST | Crypto | 9,047,767 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00023 | 0.50% | 0.0459 | 0.04546 | 0.04616 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04621 | 0.04546 | 0.04567 | 0.04567 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:41:24 | 1,303.10 | 0.0459 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,044.51 | 392,854.31 | SKEY | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0456 | 0.00375 | 8.96% | 0.0409 | 0.0466 | 6,788,053.00 |
| 17 May 2024 | 0.04185 | -0.00163 | -3.75% | 0.04059 | 0.0448 | 4,252,665.00 |
| 16 May 2024 | 0.04348 | 0.00318 | 7.89% | 0.03968 | 0.04441 | 4,606,284.00 |
| 15 May 2024 | 0.0403 | -0.00099 | -2.40% | 0.04003 | 0.04442 | 6,468,617.00 |
| 14 May 2024 | 0.04129 | -0.00017 | -0.41% | 0.04046 | 0.04295 | 3,514,676.00 |
| 13 May 2024 | 0.04146 | -0.00016 | -0.38% | 0.0414 | 0.04365 | 1,258,969.00 |
| 12 May 2024 | 0.04162 | 0.00014 | 0.34% | 0.04129 | 0.04363 | 1,355,124.00 |
| 11 May 2024 | 0.04148 | -0.00135 | -3.15% | 0.0414 | 0.0449 | 1,782,023.00 |
| 10 May 2024 | 0.04283 | 0.00021 | 0.49% | 0.04154 | 0.04442 | 2,030,640.00 |
| 09 May 2024 | 0.04262 | 0.00124 | 3.00% | 0.04066 | 0.04379 | 4,031,050.00 |
| 08 May 2024 | 0.04138 | -0.0035 | -7.80% | 0.04101 | 0.04717 | 5,001,680.00 |
| 07 May 2024 | 0.04488 | -0.00165 | -3.55% | 0.04358 | 0.04828 | 4,928,471.00 |
| 06 May 2024 | 0.04653 | -0.00187 | -3.86% | 0.04362 | 0.04907 | 1,266,052.00 |
| 05 May 2024 | 0.0484 | 0.00425 | 9.63% | 0.0426 | 0.05207 | 3,860,960.00 |
| 04 May 2024 | 0.04415 | 0.00622 | 16.40% | 0.0347 | 0.045 | 5,725,580.00 |
| 03 May 2024 | 0.03793 | 0.00304 | 8.71% | 0.03377 | 0.04066 | 5,529,182.00 |
| 02 May 2024 | 0.03489 | -0.00157 | -4.31% | 0.0312 | 0.03725 | 6,687,379.00 |
| 01 May 2024 | 0.03646 | -0.00247 | -6.34% | 0.03473 | 0.03969 | 6,323,360.00 |
| 30 Apr 2024 | 0.03893 | 0.00038 | 0.99% | 0.03655 | 0.04489 | 10,513,373.00 |
| 29 Apr 2024 | 0.03855 | 0.00398 | 11.51% | 0.03358 | 0.03902 | 6,904,817.00 |
| 28 Apr 2024 | 0.03457 | -0.00052 | -1.48% | 0.033 | 0.03612 | 6,458,404.00 |
| 27 Apr 2024 | 0.03509 | -0.00891 | -20.25% | 0.03502 | 0.04413 | 4,276,194.00 |
| 26 Apr 2024 | 0.044 | 0.00048 | 1.10% | 0.04258 | 0.04468 | 7,684,631.00 |
| 25 Apr 2024 | 0.04352 | -0.00483 | -9.99% | 0.04287 | 0.04971 | 2,812,419.00 |
| 24 Apr 2024 | 0.04835 | 0.00263 | 5.75% | 0.04246 | 0.04971 | 2,719,864.00 |
| 23 Apr 2024 | 0.04572 | -0.00154 | -3.26% | 0.03845 | 0.04989 | 5,939,838.00 |
| 22 Apr 2024 | 0.04726 | 0.00099 | 2.14% | 0.04376 | 0.04846 | 4,167,633.00 |
| 21 Apr 2024 | 0.04627 | -0.00086 | -1.82% | 0.04239 | 0.04876 | 3,358,428.00 |
| 20 Apr 2024 | 0.04713 | 0.00463 | 10.89% | 0.040 | 0.05103 | 4,200,705.00 |
| 19 Apr 2024 | 0.0425 | 0.00579 | 15.77% | 0.03666 | 0.0559 | 4,613,679.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
