Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0701 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1742169721 | SIPHER/USDT | https://www.digifinex.com/en-ww/trade/USDT/SIPHER | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/SIPHER | 0 | 7 hours ago |
| 6.799E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742169723 | SIPHER/ETH | https://info.uniswap.org/#/tokens/0x9f52c8ecbee10e00d9faaac5ee9ba0ff6550f511 | ETH | 2 | https://info.uniswap.org/#/tokens/0x9f52c8ecbee10e00d9faaac5ee9ba0ff6550f511 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17734579 | -0.04863936 | -27.4262839845 | 0.1205551 | 0.1807045 | 0 | CX |
| 4 | 0.17734579 | -0.04863936 | -27.4262839845 | 0.1205551 | 0.193592 | 0 | CX |
| 12 | 0.23236534 | -0.10365891 | -44.6103149463 | 0.1205551 | 0.25385698 | 0 | CX |
| 26 | 0.15605404 | -0.02734761 | -17.524448582 | 0.1205551 | 0.27909895 | 0 | CX |
| 52 | 0.48862111 | -0.35991468 | -73.6592571696 | 0.10738093 | 0.79157041 | 0.88841861 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.88755353 | 0.65130687 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.88755353 | 0.65130687 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742169000 | 0.12823661 | -0.003605 | -2.73 | 0.13167691 | 0.13195023 | 0.1265865 | 0 |
| 1742082600 | 0.13184144 | 0.00175142 | 1.35 | 0.13005467 | 0.13281506 | 0.12948967 | 0 |
| 1741996200 | 0.13009002 | 0.0033723 | 2.66 | 0.12669392 | 0.13221403 | 0.12661505 | 0 |
| 1741909800 | 0.12671772 | -0.002863 | -2.21 | 0.12981534 | 0.13016957 | 0.12400084 | 0 |
| 1741823400 | 0.12958078 | -0.001053 | -0.81 | 0.13052108 | 0.13279874 | 0.12469298 | 0 |
| 1741737000 | 0.13063394 | 0.0026924 | 2.10 | 0.12644304 | 0.13333178 | 0.1205551 | 0 |
| 1741650600 | 0.12794154 | -0.008663 | -6.34 | 0.17734579 | 0.1807045 | 0.12315708 | 0 |
| 1741564200 | 0.13660414 | -0.012562 | -8.42 | 0.14959159 | 0.1502001 | 0.1356788 | 0 |
| 1741477800 | 0.14916598 | 0.0038666 | 2.66 | 0.14528987 | 0.15167617 | 0.14319645 | 0 |
| 1741391400 | 0.14529938 | -0.004512 | -3.01 | 0.17734579 | 0.1807045 | 0.14376145 | 0 |
| 1741305000 | 0.1498112 | -0.003082 | -2.02 | 0.15238802 | 0.15772048 | 0.14821548 | 0 |
| 1741218600 | 0.15289319 | 0.0053141 | 3.60 | 0.14724594 | 0.15426455 | 0.14653 | 0 |
| 1741132200 | 0.14757909 | 0.00108308 | 0.74 | 0.14573792 | 0.15091944 | 0.13680539 | 0 |
| 1741045800 | 0.14649601 | -0.024565 | -14.36 | 0.17734579 | 0.1807045 | 0.14266409 | 0 |
| 1740959400 | 0.1710608 | 0.02090761 | 13.92 | 0.15056997 | 0.17334186 | 0.14806114 | 0 |
| 1740873000 | 0.15015319 | -0.001746 | -1.15 | 0.15171696 | 0.15489617 | 0.1458671 | 0 |
| 1740786600 | 0.15189917 | -0.004646 | -2.97 | 0.15681553 | 0.15700318 | 0.14137568 | 0 |
| 1740700200 | 0.15654561 | -0.001827 | -1.15 | 0.15920062 | 0.16165302 | 0.15210382 | 0 |
| 1740613800 | 0.1583725 | -0.011452 | -6.74 | 0.16955414 | 0.17008786 | 0.15387768 | 0 |
| 1740527400 | 0.16982474 | -0.001241 | -0.73 | 0.17106351 | 0.17190183 | 0.15952493 | 0 |
| 1740441000 | 0.17106555 | -0.020601 | -10.75 | 0.17734579 | 0.18601928 | 0.16976763 | 0 |
| 1740354600 | 0.19166652 | 0.00359259 | 1.91 | 0.18796855 | 0.19307392 | 0.18673929 | 0 |
| 1740268200 | 0.18807393 | 0.00717294 | 3.97 | 0.18093906 | 0.19003205 | 0.1805488 | 0 |
| 1740181800 | 0.18090099 | -0.005536 | -2.97 | 0.18619129 | 0.1932201 | 0.17800869 | 0 |
| 1740095400 | 0.18643741 | 0.00185476 | 1.00 | 0.18467443 | 0.18817796 | 0.18419646 | 0 |
| 1740009000 | 0.18458265 | 0.00337299 | 1.86 | 0.18153058 | 0.18599548 | 0.18059911 | 0 |
| 1739922600 | 0.18120966 | -0.005121 | -2.75 | 0.18650948 | 0.18698337 | 0.17724517 | 0 |
| 1739836200 | 0.18633067 | 0.00544464 | 3.01 | 0.17734579 | 0.193592 | 0.17510484 | 0 |
| 1739749800 | 0.18088603 | -0.002042 | -1.12 | 0.18315622 | 0.18530674 | 0.18061679 | 0 |
| 1739663400 | 0.18292845 | -0.002413 | -1.30 | 0.18534685 | 0.18623412 | 0.18202962 | 0 |
| 1739577000 | 0.18534141 | 0.0033689 | 1.85 | 0.18173794 | 0.18956903 | 0.18120286 | 0 |
| 1739490600 | 0.18197251 | -0.003988 | -2.14 | 0.18596148 | 0.18737976 | 0.17768982 | 0 |
| 1739404200 | 0.1859608 | 0.00887337 | 5.01 | 0.17734579 | 0.18977912 | 0.17400952 | 0 |
| 1739317800 | 0.17708743 | -0.00369 | -2.04 | 0.18116275 | 0.18521223 | 0.17569499 | 0 |
| 1739231400 | 0.18077725 | 0.00191664 | 1.07 | 0.22482049 | 0.22973481 | 0.17883001 | 0 |
| 1739145000 | 0.17886061 | -0.000454 | -0.25 | 0.17891568 | 0.18233014 | 0.17260961 | 0 |
| 1739058600 | 0.17931478 | 0.00084851 | 0.48 | 0.17834388 | 0.18102677 | 0.17608934 | 0 |
| 1738972200 | 0.17846627 | -0.003665 | -2.01 | 0.18328472 | 0.19025301 | 0.17460239 | 0 |
| 1738885800 | 0.18213093 | -0.007356 | -3.88 | 0.18967918 | 0.194157 | 0.18132321 | 0 |
| 1738799400 | 0.18948677 | 0.00448395 | 2.42 | 0.18549575 | 0.19192285 | 0.18452418 | 0 |
| 1738713000 | 0.18500282 | -0.010937 | -5.58 | 0.19604644 | 0.19651489 | 0.17927603 | 0 |
| 1738626600 | 0.1959397 | 0.00250204 | 1.29 | 0.22482049 | 0.22973481 | 0.16941136 | 0 |
| 1738540200 | 0.19343766 | -0.019162 | -9.01 | 0.21226342 | 0.21488035 | 0.18753749 | 0 |
| 1738453800 | 0.21259929 | -0.010959 | -4.90 | 0.22442003 | 0.2262578 | 0.21101716 | 0 |
| 1738367400 | 0.22355859 | 0.00241024 | 1.09 | 0.22114359 | 0.23365851 | 0.21855385 | 0 |
| 1738281000 | 0.22114835 | 0.00913242 | 4.31 | 0.21145977 | 0.22320369 | 0.21028627 | 0 |
| 1738194600 | 0.21201593 | 0.00321457 | 1.54 | 0.21012037 | 0.21532365 | 0.20814322 | 0 |
| 1738108200 | 0.20880136 | -0.006532 | -3.03 | 0.21757343 | 0.21899239 | 0.20680722 | 0 |
| 1738021800 | 0.21533384 | -0.004749 | -2.16 | 0.22482049 | 0.22973481 | 0.2064156 | 0 |
| 1737935400 | 0.22008295 | -0.005849 | -2.59 | 0.22529302 | 0.22841852 | 0.22008295 | 0 |
| 1737849000 | 0.22593212 | 0.00074992 | 0.33 | 0.22507205 | 0.22771754 | 0.22257206 | 0 |
| 1737762600 | 0.2251822 | -0.001262 | -0.56 | 0.22695673 | 0.23227083 | 0.22279915 | 0 |
| 1737676200 | 0.22644409 | 0.00583762 | 2.65 | 0.2205378 | 0.22742315 | 0.21700096 | 0 |
| 1737589800 | 0.22060647 | -0.005239 | -2.32 | 0.22658551 | 0.22879586 | 0.21966413 | 0 |
| 1737503400 | 0.2258451 | 0.00417799 | 1.88 | 0.22218792 | 0.22870612 | 0.21794058 | 0 |
| 1737417000 | 0.22166711 | 0.00247075 | 1.13 | 0.22482049 | 0.23297385 | 0.21966685 | 0 |
| 1737330600 | 0.21919636 | -0.005908 | -2.62 | 0.22417118 | 0.2341018 | 0.21276518 | 0 |
| 1737244200 | 0.22510401 | -0.011513 | -4.87 | 0.23636451 | 0.23762844 | 0.21978039 | 0 |
| 1737157800 | 0.23661675 | 0.01213553 | 5.41 | 0.22482049 | 0.23970214 | 0.22482049 | 0 |
| 1737071400 | 0.22448122 | -0.009457 | -4.04 | 0.23422962 | 0.23490273 | 0.22212672 | 0 |
| 1736985000 | 0.23393795 | 0.01463961 | 6.68 | 0.21907941 | 0.23622241 | 0.21664061 | 0 |
| 1736898600 | 0.21929834 | 0.0065284 | 3.07 | 0.21311873 | 0.22110415 | 0.21264484 | 0 |
| 1736812200 | 0.21276994 | -0.009047 | -4.08 | 0.22679968 | 0.22841036 | 0.20034409 | 0 |
| 1736725800 | 0.22181737 | -0.00173 | -0.77 | 0.22315473 | 0.22412767 | 0.21939285 | 0 |
| 1736639400 | 0.22354704 | 0.00103209 | 0.46 | 0.22206553 | 0.22551739 | 0.21911273 | 0 |
| 1736553000 | 0.22251495 | 0.0040794 | 1.87 | 0.22679968 | 0.22841036 | 0.21757275 | 0 |
| 1736466600 | 0.21843555 | -0.007966 | -3.52 | 0.22592125 | 0.22808877 | 0.2153862 | 0 |
| 1736380200 | 0.22640126 | -0.00321 | -1.40 | 0.22987554 | 0.23201111 | 0.21844847 | 0 |
| 1736293800 | 0.22961106 | -0.021018 | -8.39 | 0.25083482 | 0.25160923 | 0.22833353 | 0 |
| 1736207400 | 0.25062949 | 0.00317241 | 1.28 | 0.22679968 | 0.25385698 | 0.22517336 | 0 |
| 1736121000 | 0.24745708 | -0.001201 | -0.48 | 0.24853948 | 0.24946414 | 0.2448517 | 0 |
| 1736034600 | 0.24865846 | 0.00355384 | 1.45 | 0.24522157 | 0.24949746 | 0.24305541 | 0 |
| 1735948200 | 0.24510462 | 0.01077165 | 4.60 | 0.2346838 | 0.24662896 | 0.2329283 | 0 |
| 1735861800 | 0.23433297 | 0.00650868 | 2.86 | 0.22679968 | 0.23733541 | 0.22517336 | 0 |
| 1735775400 | 0.22782429 | 0.0012211 | 0.54 | 0.22679968 | 0.22889853 | 0.22517336 | 0 |
| 1735689000 | 0.22660319 | -0.001383 | -0.61 | 0.22818259 | 0.23404061 | 0.2252699 | 0 |
| 1735602600 | 0.2279861 | -0.000117 | -0.05 | 0.22648352 | 0.23324241 | 0.22438127 | 0 |
| 1735516200 | 0.22810305 | -0.002733 | -1.18 | 0.23081381 | 0.23156102 | 0.22594572 | 0 |
| 1735429800 | 0.23083624 | 0.00474774 | 2.10 | 0.22636998 | 0.2315107 | 0.22598652 | 0 |
| 1735343400 | 0.2260885 | -0.000311 | -0.14 | 0.22648352 | 0.23324241 | 0.22471578 | 0 |
| 1735257000 | 0.2263999 | -0.011026 | -4.64 | 0.23838721 | 0.23869521 | 0.22454785 | 0 |
| 1735170600 | 0.23742583 | -0.000101 | -0.04 | 0.23706549 | 0.24073151 | 0.23403245 | 0 |
| 1735084200 | 0.23752714 | 0.00528146 | 2.27 | 0.23220012 | 0.24019983 | 0.22834373 | 0 |
| 1734997800 | 0.23224568 | 0.00970898 | 4.36 | 0.23236534 | 0.23476403 | 0.22227222 | 0 |
| 1734911400 | 0.2225367 | -0.004163 | -1.84 | 0.22770462 | 0.23065063 | 0.22080908 | 0 |
| 1734825000 | 0.22669973 | -0.008955 | -3.80 | 0.23617686 | 0.2415807 | 0.22388427 | 0 |
| 1734738600 | 0.23565469 | 0.00174666 | 0.75 | 0.23236534 | 0.2372341 | 0.2118242 | 0 |
| 1734652200 | 0.23390803 | -0.012611 | -5.12 | 0.24604493 | 0.25265559 | 0.22678336 | 0 |
| 1734565800 | 0.24651882 | -0.017272 | -6.55 | 0.26432064 | 0.26535341 | 0.24631145 | 0 |
| 1734479400 | 0.26379032 | -0.00794 | -2.92 | 0.2703262 | 0.2747503 | 0.26175402 | 0 |
|
SIPHER/BTC 0 BTC
-
|
SIPHER/EUR 0 €
-
|
|
SIPHER/USD $ 0.128706
+0.31%
|
SIPHER/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
